Iron Mountain Inc. (IRM) Prix et données historiques

Taux historiques Iron Mountain Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	119.51	116.09	116.31	118.73	2.08%
20 nov. 2024	116.52	114.88	115.60	116.30	0.61%
19 nov. 2024	116.73	114.63	114.93	116.51	1.37%
18 nov. 2024	115.65	113.41	113.62	115.50	1.65%
15 nov. 2024	115.46	112.30	112.68	114.88	1.95%
14 nov. 2024	116.25	112.93	116.14	113.12	-2.60%
13 nov. 2024	116.92	114.94	115.52	115.98	0.40%
12 nov. 2024	117.63	114.04	117.10	114.50	-2.22%
11 nov. 2024	119.99	117.41	118.97	117.44	-1.29%
8 nov. 2024	120.68	117.44	117.49	119.71	1.89%
7 nov. 2024	117.08	112.73	113.84	116.92	2.71%
6 nov. 2024	124.44	112.11	121.78	114.44	-6.03%
5 nov. 2024	125.88	122.44	122.44	125.73	2.69%
4 nov. 2024	122.87	121.21	121.45	122.35	0.74%
1 nov. 2024	125.25	120.99	124.88	121.16	-2.98%
31 oct. 2024	127.30	123.63	126.89	123.73	-2.49%
30 oct. 2024	129.14	126.91	127.69	127.64	-0.04%
29 oct. 2024	128.73	126.92	127.67	127.60	-0.05%
28 oct. 2024	129.67	127.81	128.92	128.14	-0.61%
25 oct. 2024	130.24	126.77	126.80	127.70	0.71%
24 oct. 2024	127.05	125.14	125.89	125.97	0.06%
23 oct. 2024	126.55	123.25	123.34	125.54	1.78%
22 oct. 2024	124.75	122.50	122.99	123.87	0.72%

Plus haut:130.24

Plus bas:112.11

Moyenne:120.59

Différence:-4.26

% Variation:-3.46%

Vendeur de données: Xignite Logo

Actions