Iron Mountain Inc. (IRM) Prix et données historiques

Iron Mountain Inc.
IRM
(NYSE)
Fermé
119.78
+2.86 (+2.45%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:120+0.22 (+0.18%)
Ouvert
117.25
Haut
120.70
Bas
117.25

Taux historiques Iron Mountain Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	120.68	117.44	117.49	119.71	1.89%
7 nov. 2024	117.08	112.73	113.84	116.92	2.71%
6 nov. 2024	124.44	112.11	121.78	114.44	-6.03%
5 nov. 2024	125.88	122.44	122.44	125.73	2.69%
4 nov. 2024	122.87	121.21	121.45	122.35	0.74%
1 nov. 2024	125.25	120.99	124.88	121.16	-2.98%
31 oct. 2024	127.30	123.63	126.89	123.73	-2.49%
30 oct. 2024	129.14	126.91	127.69	127.64	-0.04%
29 oct. 2024	128.73	126.92	127.67	127.60	-0.05%
28 oct. 2024	129.67	127.81	128.92	128.14	-0.61%
25 oct. 2024	130.24	126.77	126.80	127.70	0.71%
24 oct. 2024	127.05	125.14	125.89	125.97	0.06%
23 oct. 2024	126.55	123.25	123.34	125.54	1.78%
22 oct. 2024	124.75	122.50	122.99	123.87	0.72%
21 oct. 2024	125.64	122.99	124.99	123.41	-1.26%
18 oct. 2024	125.81	123.69	124.86	125.76	0.72%
17 oct. 2024	124.79	123.25	123.54	124.46	0.74%
16 oct. 2024	124.12	121.92	122.33	123.42	0.89%
15 oct. 2024	123.55	121.54	122.23	122.00	-0.19%
14 oct. 2024	121.32	119.82	120.27	121.20	0.77%
11 oct. 2024	120.67	119.28	119.59	120.34	0.63%
10 oct. 2024	120.59	118.38	120.00	119.02	-0.82%
9 oct. 2024	120.70	118.83	119.25	120.49	1.04%

Plus haut:130.24

Plus bas:112.11

Moyenne:123.07

Différence:0.46

% Variation:0.39%

Vendeur de données: Xignite Logo

Actions