Iris Energy Ltd (IREN) Prix et données historiques

Iris Energy Ltd
IREN
(Nasdaq - US)
Fermé
8.52
-0.53 (-5.86%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:8.6+0.08 (+0.94%)
Ouvert
8.76
Haut
8.82
Bas
8.33

Taux historiques Iris Energy Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.83	8.33	8.80	8.51	-3.30%
1 nov. 2024	9.64	8.89	9.26	9.05	-2.27%
31 oct. 2024	10.37	9.11	10.19	9.12	-10.50%
30 oct. 2024	10.84	10.00	10.21	10.32	1.08%
29 oct. 2024	11.35	10.39	11.34	10.55	-6.93%
28 oct. 2024	10.96	9.68	9.70	10.90	12.37%
25 oct. 2024	9.69	8.98	9.31	9.25	-0.64%
24 oct. 2024	9.41	8.83	8.83	9.24	4.64%
23 oct. 2024	9.21	8.42	9.03	8.68	-3.88%
22 oct. 2024	9.61	9.02	9.53	9.28	-2.62%
21 oct. 2024	9.70	8.80	9.13	9.62	5.37%
18 oct. 2024	9.67	9.13	9.22	9.49	2.93%
17 oct. 2024	9.45	8.91	9.29	8.95	-3.66%
16 oct. 2024	9.38	8.77	9.10	9.35	2.75%
15 oct. 2024	9.17	8.41	8.56	8.73	1.99%
14 oct. 2024	8.66	7.89	8.11	8.53	5.18%
11 oct. 2024	7.82	7.40	7.42	7.74	4.31%
10 oct. 2024	7.53	7.22	7.47	7.33	-1.94%
9 oct. 2024	8.07	7.48	8.03	7.51	-6.48%
8 oct. 2024	8.41	7.88	8.22	8.05	-2.07%
7 oct. 2024	9.00	8.23	8.73	8.35	-4.35%

Plus haut:11.35

Plus bas:7.22

Moyenne:8.98

Différence:-0.22

% Variation:-2.52%

Vendeur de données: Xignite Logo

Actions