Ingersoll-Rand Inc (IR) Prix et données historiques

Taux historiques Ingersoll-Rand Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	104.96	102.56	103.35	104.00	0.63%
21 nov. 2024	103.87	102.41	103.33	103.04	-0.28%
20 nov. 2024	103.19	101.50	102.78	103.11	0.32%
19 nov. 2024	102.44	99.84	99.98	102.38	2.40%
18 nov. 2024	102.46	101.21	101.70	101.65	-0.05%
15 nov. 2024	103.67	102.05	102.69	102.43	-0.25%
14 nov. 2024	104.79	102.79	104.12	102.99	-1.09%
13 nov. 2024	105.17	104.13	104.37	104.33	-0.04%
12 nov. 2024	105.61	104.02	104.70	104.21	-0.47%
11 nov. 2024	105.31	102.61	103.39	104.78	1.34%
8 nov. 2024	103.87	102.41	102.95	102.59	-0.35%
7 nov. 2024	103.94	102.52	102.91	103.51	0.58%
6 nov. 2024	103.23	100.98	101.98	102.96	0.96%
5 nov. 2024	97.78	94.62	94.79	97.68	3.05%
4 nov. 2024	96.20	93.78	93.98	94.59	0.65%
1 nov. 2024	97.80	93.48	93.98	93.95	-0.03%
31 oct. 2024	97.38	95.93	96.47	95.98	-0.51%
30 oct. 2024	97.80	96.72	97.01	97.26	0.26%
29 oct. 2024	97.76	95.84	96.52	97.24	0.75%
28 oct. 2024	98.03	96.57	96.99	97.09	0.10%
25 oct. 2024	97.24	95.65	96.88	96.10	-0.80%
24 oct. 2024	96.66	95.42	96.66	95.91	-0.78%

Plus haut:105.61

Plus bas:93.48

Moyenne:100.35

Différence:7.34

% Variation:7.59%

Vendeur de données: Xignite Logo

Actions