Intrepid Potash Inc (IPI) Prix et données historiques

Taux historiques Intrepid Potash Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	27.57	26.62	27.26	27.17	-0.33%
14 nov. 2024	27.66	26.45	27.50	27.00	-1.82%
13 nov. 2024	28.31	27.33	27.64	27.40	-0.87%
12 nov. 2024	28.15	26.32	27.76	27.40	-1.30%
11 nov. 2024	27.84	26.80	27.69	27.74	0.18%
8 nov. 2024	28.65	27.43	27.54	27.68	0.51%
7 nov. 2024	28.45	25.76	25.83	27.88	7.94%
6 nov. 2024	29.75	25.95	29.52	26.86	-9.01%
5 nov. 2024	29.22	26.11	26.69	28.79	7.87%
4 nov. 2024	26.75	25.54	26.36	26.72	1.37%
1 nov. 2024	25.50	24.95	25.38	25.37	-0.04%
31 oct. 2024	25.43	24.85	25.19	25.09	-0.40%
30 oct. 2024	26.70	25.00	26.21	25.02	-4.54%
29 oct. 2024	26.41	25.64	25.91	26.22	1.20%
28 oct. 2024	26.19	24.00	24.51	26.03	6.20%
25 oct. 2024	24.91	24.49	24.57	24.73	0.65%
24 oct. 2024	24.78	24.41	24.78	24.49	-1.17%
23 oct. 2024	24.86	24.45	24.60	24.69	0.37%
22 oct. 2024	24.74	24.16	24.42	24.68	1.06%
21 oct. 2024	24.64	24.16	24.37	24.57	0.82%
18 oct. 2024	24.71	24.00	24.59	24.47	-0.49%

Plus haut:29.75

Plus bas:24.00

Moyenne:26.19

Différence:2.58

% Variation:10.49%

Vendeur de données: Xignite Logo

Actions