Interpublic Group Of Cos., Inc. (IPG) Prix et données historiques

Interpublic Group Of Cos., Inc.
IPG
(NYSE)
Fermé
27.10
-2.10 (-7.19%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:27.23+0.13 (+0.48%)
Ouvert
29.14
Haut
29.14
Bas
27.02

Taux historiques Interpublic Group Of Cos., Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	29.20	27.01	29.14	27.09	-7.04%
14 nov. 2024	29.49	29.05	29.33	29.20	-0.44%
13 nov. 2024	29.46	29.08	29.18	29.29	0.38%
12 nov. 2024	29.75	29.04	29.51	29.25	-0.88%
11 nov. 2024	30.06	29.56	30.04	29.62	-1.40%
8 nov. 2024	30.14	29.73	30.03	29.83	-0.67%
7 nov. 2024	30.47	29.90	30.39	30.07	-1.05%
6 nov. 2024	31.00	30.01	30.96	30.38	-1.87%
5 nov. 2024	29.81	29.44	29.67	29.77	0.34%
4 nov. 2024	29.53	29.30	29.48	29.50	0.07%
1 nov. 2024	29.81	29.43	29.56	29.48	-0.27%
31 oct. 2024	29.96	29.36	29.86	29.40	-1.54%
30 oct. 2024	30.20	29.88	29.89	29.95	0.20%
29 oct. 2024	30.40	29.95	30.40	30.03	-1.22%
28 oct. 2024	30.30	29.88	29.88	30.24	1.20%
25 oct. 2024	30.18	29.74	30.08	29.80	-0.93%
24 oct. 2024	30.30	29.86	30.24	29.89	-1.16%
23 oct. 2024	30.43	29.33	29.38	30.04	2.25%
22 oct. 2024	31.56	29.28	31.44	29.78	-5.28%
21 oct. 2024	32.18	31.58	32.00	31.62	-1.19%
18 oct. 2024	32.21	31.79	32.17	32.03	-0.44%

Plus haut:32.21

Plus bas:27.01

Moyenne:29.82

Différence:-5.08

% Variation:-15.79%

Vendeur de données: Xignite Logo

Actions