Interparfums Inc. (IPAR) Prix et données historiques

Taux historiques Interparfums Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	127.28	124.45	124.93	127.11	1.75%
19 nov. 2024	125.15	122.54	123.94	125.05	0.90%
18 nov. 2024	126.47	124.14	124.74	124.90	0.13%
15 nov. 2024	131.41	123.46	131.41	124.65	-5.14%
14 nov. 2024	131.75	127.35	128.94	130.72	1.38%
13 nov. 2024	130.30	126.11	126.11	128.20	1.66%
12 nov. 2024	129.64	125.58	127.61	126.00	-1.26%
11 nov. 2024	130.30	127.98	128.16	128.80	0.50%
8 nov. 2024	129.05	124.35	124.35	128.23	3.12%
7 nov. 2024	137.73	124.79	130.63	125.88	-3.64%
6 nov. 2024	132.60	127.51	131.92	128.06	-2.93%
5 nov. 2024	126.58	123.59	123.88	126.45	2.07%
4 nov. 2024	124.86	121.78	122.01	123.91	1.56%
1 nov. 2024	123.39	120.77	121.65	121.69	0.03%
31 oct. 2024	123.59	121.07	123.59	121.07	-2.04%
30 oct. 2024	126.26	123.74	124.55	124.08	-0.38%
29 oct. 2024	125.21	122.33	123.86	125.00	0.92%
28 oct. 2024	125.34	122.02	122.02	124.41	1.96%
25 oct. 2024	122.33	120.33	121.50	121.70	0.16%
24 oct. 2024	121.56	119.28	121.56	121.31	-0.21%
23 oct. 2024	122.40	119.45	119.45	121.25	1.51%
22 oct. 2024	122.17	119.89	120.98	120.23	-0.62%
21 oct. 2024	121.43	119.23	120.88	119.30	-1.31%

Plus haut:137.73

Plus bas:119.23

Moyenne:124.70

Différence:6.23

% Variation:5.16%

Vendeur de données: Xignite Logo

Actions