Iovance Biotherapeutics Inc (IOVA) Prix et données historiques

Iovance Biotherapeutics Inc
IOVA
(Nasdaq - US)
Fermé
8.24
+0.10 (+1.23%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:8.19-0.05 (-0.61%)
Ouvert
8.13
Haut
8.38
Bas
7.99

Taux historiques Iovance Biotherapeutics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.38	7.98	8.15	8.24	1.10%
20 nov. 2024	8.26	8.05	8.21	8.14	-0.85%
19 nov. 2024	8.39	8.10	8.22	8.19	-0.36%
18 nov. 2024	8.65	8.13	8.13	8.43	3.69%
15 nov. 2024	8.70	8.12	8.63	8.18	-5.21%
14 nov. 2024	9.21	8.59	9.02	8.59	-4.77%
13 nov. 2024	9.93	8.94	9.76	9.00	-7.79%
12 nov. 2024	10.47	9.68	10.41	9.69	-6.92%
11 nov. 2024	10.86	10.05	10.48	10.65	1.60%
8 nov. 2024	10.80	9.31	10.67	10.59	-0.80%
7 nov. 2024	12.51	12.10	12.22	12.28	0.49%
6 nov. 2024	12.38	11.79	12.09	12.14	0.41%
5 nov. 2024	11.70	11.03	11.35	11.66	2.73%
4 nov. 2024	11.47	10.85	11.32	11.44	1.06%
1 nov. 2024	11.20	10.58	10.62	11.19	5.37%
31 oct. 2024	10.95	10.38	10.85	10.44	-3.78%
30 oct. 2024	11.33	10.63	10.76	11.04	2.60%
29 oct. 2024	11.08	10.66	11.00	10.81	-1.73%
28 oct. 2024	11.21	10.77	10.85	11.03	1.66%
25 oct. 2024	11.13	10.54	10.63	10.67	0.38%
24 oct. 2024	10.74	9.99	10.10	10.56	4.55%
23 oct. 2024	10.03	9.59	9.87	9.82	-0.51%
22 oct. 2024	10.02	9.83	9.86	9.96	1.01%

Plus haut:12.51

Plus bas:7.98

Moyenne:10.12

Différence:-1.62

% Variation:-16.43%

Vendeur de données: Xignite Logo

Actions