Iovance Biotherapeutics Inc (IOVA) Prix et données historiques

Iovance Biotherapeutics Inc
IOVA
(Nasdaq - US)
Fermé
10.59
-1.69 (-13.80%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:10.53-0.05 (-0.52%)
Ouvert
10.67
Haut
10.80
Bas
9.31

Taux historiques Iovance Biotherapeutics Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	10.80	9.31	10.67	10.59	-0.80%
7 nov. 2024	12.51	12.10	12.22	12.28	0.49%
6 nov. 2024	12.38	11.79	12.09	12.14	0.41%
5 nov. 2024	11.70	11.03	11.35	11.66	2.73%
4 nov. 2024	11.47	10.85	11.32	11.44	1.06%
1 nov. 2024	11.20	10.58	10.62	11.19	5.37%
31 oct. 2024	10.95	10.38	10.85	10.44	-3.78%
30 oct. 2024	11.33	10.63	10.76	11.04	2.60%
29 oct. 2024	11.08	10.66	11.00	10.81	-1.73%
28 oct. 2024	11.21	10.77	10.85	11.03	1.66%
25 oct. 2024	11.13	10.54	10.63	10.67	0.38%
24 oct. 2024	10.74	9.99	10.10	10.56	4.55%
23 oct. 2024	10.03	9.59	9.87	9.82	-0.51%
22 oct. 2024	10.02	9.83	9.86	9.96	1.01%
21 oct. 2024	10.18	9.70	10.15	9.92	-2.27%
18 oct. 2024	11.18	10.01	10.24	10.24	0.00%
17 oct. 2024	10.29	9.27	9.38	10.17	8.42%
16 oct. 2024	9.81	9.29	9.63	9.37	-2.70%
15 oct. 2024	9.77	9.40	9.77	9.59	-1.84%
14 oct. 2024	9.95	9.64	9.75	9.77	0.21%
11 oct. 2024	9.78	9.36	9.47	9.74	2.85%
10 oct. 2024	9.49	9.20	9.40	9.47	0.74%
9 oct. 2024	9.67	9.42	9.64	9.61	-0.31%

Plus haut:12.51

Plus bas:9.20

Moyenne:10.50

Différence:0.95

% Variation:9.80%

Vendeur de données: Xignite Logo

Actions