Samsara Inc - Class A (IOT) Prix et données historiques

Samsara Inc - Class A
IOT
(NYSE)
Fermé
54.92
+2.29 (+4.35%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:55.44+0.52 (+0.95%)
Ouvert
53.09
Haut
55.37
Bas
53.09

Taux historiques Samsara Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.39	52.93	53.01	54.88	3.53%
20 nov. 2024	53.17	51.24	52.65	52.63	-0.04%
19 nov. 2024	52.26	48.61	49.00	52.23	6.59%
18 nov. 2024	50.27	49.30	49.85	49.49	-0.72%
15 nov. 2024	50.53	49.00	50.53	49.51	-2.03%
14 nov. 2024	53.43	50.72	52.85	50.91	-3.68%
13 nov. 2024	53.98	52.52	52.94	52.86	-0.15%
12 nov. 2024	53.62	51.90	52.09	52.34	0.48%
11 nov. 2024	53.68	52.50	53.24	52.52	-1.35%
8 nov. 2024	52.81	51.42	52.23	52.72	0.94%
7 nov. 2024	51.83	50.30	50.60	51.77	2.31%
6 nov. 2024	50.30	48.77	49.50	50.26	1.54%
5 nov. 2024	48.51	46.11	46.56	48.24	3.61%
4 nov. 2024	47.26	45.76	45.98	46.66	1.48%
1 nov. 2024	48.00	45.98	48.00	46.22	-3.71%
31 oct. 2024	49.11	47.67	48.64	47.79	-1.75%
30 oct. 2024	49.77	48.37	48.51	49.35	1.73%
29 oct. 2024	48.93	47.30	47.65	48.58	1.95%
28 oct. 2024	48.25	47.46	48.25	47.59	-1.37%
25 oct. 2024	48.80	47.66	48.33	47.69	-1.32%
24 oct. 2024	48.70	47.78	48.09	48.27	0.37%
23 oct. 2024	47.29	46.06	46.50	47.27	1.66%
22 oct. 2024	48.47	46.46	48.19	46.64	-3.22%

Plus haut:55.39

Plus bas:45.76

Moyenne:49.84

Différence:6.69

% Variation:13.88%

Vendeur de données: Xignite Logo

Actions