Innospec Inc (IOSP) Prix et données historiques

Taux historiques Innospec Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	119.22	117.76	118.81	118.34	-0.40%
20 nov. 2024	118.41	115.10	116.35	118.25	1.63%
19 nov. 2024	116.78	115.11	115.76	116.69	0.80%
18 nov. 2024	119.06	116.10	118.96	116.68	-1.92%
15 nov. 2024	121.60	118.05	121.58	118.24	-2.75%
14 nov. 2024	122.34	119.42	121.48	121.04	-0.36%
13 nov. 2024	122.53	120.66	122.19	120.97	-1.00%
12 nov. 2024	123.50	120.63	123.03	121.12	-1.55%
11 nov. 2024	123.97	121.34	122.39	123.55	0.95%
8 nov. 2024	120.92	118.45	118.45	120.84	2.02%
7 nov. 2024	123.23	117.53	123.23	119.20	-3.26%
6 nov. 2024	127.50	120.12	120.12	124.07	3.29%
5 nov. 2024	110.73	107.61	107.61	110.39	2.58%
4 nov. 2024	109.14	107.01	107.95	108.19	0.22%
1 nov. 2024	108.83	107.22	107.75	107.67	-0.07%
31 oct. 2024	109.07	107.06	109.06	107.06	-1.83%
30 oct. 2024	110.85	107.62	108.13	109.07	0.87%
29 oct. 2024	109.22	108.21	108.57	108.55	-0.02%
28 oct. 2024	110.33	108.39	109.65	109.29	-0.33%
25 oct. 2024	110.07	107.75	109.20	108.47	-0.67%
24 oct. 2024	108.67	107.42	108.35	108.55	0.19%
23 oct. 2024	108.91	107.38	108.33	107.86	-0.43%
22 oct. 2024	110.22	108.13	110.22	108.85	-1.24%

Plus haut:127.50

Plus bas:107.01

Moyenne:114.48

Différence:8.12

% Variation:7.36%

Vendeur de données: Xignite Logo

Actions