Intuit Inc (INTU) Prix et données historiques

Intuit Inc
INTU
(Nasdaq - US)
Fermé
684.61
+10.46 (+1.55%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:684.22-0.39 (-0.06%)
Ouvert
677.49
Haut
688.74
Bas
672.84

Taux historiques Intuit Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	688.88	672.23	678.00	684.22	0.92%
7 nov. 2024	675.10	651.74	651.74	674.15	3.44%
6 nov. 2024	668.00	642.75	643.12	648.39	0.82%
5 nov. 2024	622.28	610.71	619.86	618.83	-0.17%
4 nov. 2024	624.52	615.83	623.00	619.01	-0.64%
1 nov. 2024	626.38	603.00	605.00	621.74	2.77%
31 oct. 2024	621.74	608.55	620.17	610.30	-1.59%
30 oct. 2024	629.47	619.90	623.79	621.11	-0.43%
29 oct. 2024	625.60	609.38	612.99	623.70	1.75%
28 oct. 2024	613.77	607.89	612.84	612.09	-0.12%
25 oct. 2024	617.22	607.83	610.00	609.27	-0.12%
24 oct. 2024	608.79	602.00	602.91	603.98	0.18%
23 oct. 2024	609.99	599.65	608.02	602.01	-0.99%
22 oct. 2024	613.29	605.28	608.92	609.59	0.11%
21 oct. 2024	615.62	607.11	608.23	613.93	0.94%
18 oct. 2024	615.44	600.11	601.34	613.29	1.99%
17 oct. 2024	619.14	607.85	619.08	609.23	-1.59%
16 oct. 2024	618.07	607.46	616.58	609.39	-1.17%
15 oct. 2024	623.03	615.76	619.82	617.89	-0.31%
14 oct. 2024	620.31	612.80	620.31	617.16	-0.51%
11 oct. 2024	622.35	613.73	619.18	616.68	-0.40%
10 oct. 2024	621.49	616.00	618.00	619.30	0.21%
9 oct. 2024	620.93	610.59	613.97	620.57	1.07%

Plus haut:688.88

Plus bas:599.65

Moyenne:621.56

Différence:70.25

% Variation:11.44%

Vendeur de données: Xignite Logo

Actions