Intuit Inc (INTU) Prix et données historiques

Intuit Inc
INTU
(Nasdaq - US)
Fermé
679.08
+28.48 (+4.38%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:642.9-36.18 (-5.33%)
Ouvert
659.83
Haut
681.58
Bas
659.19

Taux historiques Intuit Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	681.59	656.75	659.78	678.70	2.87%
20 nov. 2024	652.28	637.60	642.09	650.60	1.33%
19 nov. 2024	646.87	632.40	636.10	644.17	1.27%
18 nov. 2024	688.12	675.79	685.64	678.81	-1.00%
15 nov. 2024	692.85	680.21	691.16	687.87	-0.48%
14 nov. 2024	706.00	693.40	701.58	700.76	-0.12%
13 nov. 2024	714.78	695.02	697.25	706.25	1.29%
12 nov. 2024	703.88	694.30	695.00	699.47	0.64%
11 nov. 2024	698.96	682.30	683.79	697.35	1.98%
8 nov. 2024	688.88	672.23	678.00	684.22	0.92%
7 nov. 2024	675.10	651.74	651.74	674.15	3.44%
6 nov. 2024	668.00	642.75	643.12	648.39	0.82%
5 nov. 2024	622.28	610.71	619.86	618.83	-0.17%
4 nov. 2024	624.52	615.83	623.00	619.01	-0.64%
1 nov. 2024	626.38	603.00	605.00	621.74	2.77%
31 oct. 2024	621.74	608.55	620.17	610.30	-1.59%
30 oct. 2024	629.47	619.90	623.79	621.11	-0.43%
29 oct. 2024	625.60	609.38	612.99	623.70	1.75%
28 oct. 2024	613.77	607.89	612.84	612.09	-0.12%
25 oct. 2024	617.22	607.83	610.00	609.27	-0.12%
24 oct. 2024	608.79	602.00	602.91	603.98	0.18%
23 oct. 2024	609.99	599.65	608.02	602.01	-0.99%
22 oct. 2024	613.29	605.28	608.92	609.59	0.11%

Plus haut:714.78

Plus bas:599.65

Moyenne:647.93

Différence:69.78

% Variation:11.46%

Vendeur de données: Xignite Logo

Actions