Inter & Co Inc - Class A (INTR) Prix et données historiques

Taux historiques Inter & Co Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.75	5.46	5.73	5.54	-3.32%
20 nov. 2024	5.79	5.54	5.54	5.77	4.15%
19 nov. 2024	5.95	5.60	5.90	5.60	-5.08%
18 nov. 2024	6.05	5.95	5.97	6.03	1.01%
15 nov. 2024	6.09	5.94	6.07	5.99	-1.32%
14 nov. 2024	6.18	5.78	6.02	5.97	-0.83%
13 nov. 2024	6.20	6.01	6.20	6.11	-1.45%
12 nov. 2024	6.20	6.08	6.18	6.17	-0.16%
11 nov. 2024	6.36	6.17	6.25	6.18	-1.12%
8 nov. 2024	6.47	6.26	6.47	6.41	-0.93%
7 nov. 2024	6.78	6.59	6.71	6.62	-1.34%
6 nov. 2024	6.73	6.29	6.52	6.67	2.30%
5 nov. 2024	6.60	6.43	6.43	6.59	2.49%
4 nov. 2024	6.52	6.39	6.39	6.44	0.78%
1 nov. 2024	6.57	6.19	6.57	6.19	-5.78%
31 oct. 2024	6.66	6.51	6.52	6.56	0.61%
30 oct. 2024	6.62	6.47	6.57	6.52	-0.76%
29 oct. 2024	6.73	6.56	6.66	6.56	-1.50%
28 oct. 2024	6.75	6.48	6.49	6.61	1.85%
25 oct. 2024	6.49	6.38	6.44	6.45	0.16%
24 oct. 2024	6.51	6.24	6.28	6.51	3.66%
23 oct. 2024	6.66	6.38	6.62	6.38	-3.63%
22 oct. 2024	6.65	6.54	6.63	6.61	-0.30%
21 oct. 2024	6.67	6.51	6.55	6.64	1.37%

Plus haut:6.78

Plus bas:5.46

Moyenne:6.30

Différence:-1.01

% Variation:-15.42%

Vendeur de données: Xignite Logo

Actions