Inter & Co Inc - Class A (INTR) Prix et données historiques

Taux historiques Inter & Co Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	6.60	6.43	6.43	6.59	2.49%
4 nov. 2024	6.52	6.39	6.39	6.44	0.78%
1 nov. 2024	6.57	6.19	6.57	6.19	-5.78%
31 oct. 2024	6.66	6.51	6.52	6.56	0.61%
30 oct. 2024	6.62	6.47	6.57	6.52	-0.76%
29 oct. 2024	6.73	6.56	6.66	6.56	-1.50%
28 oct. 2024	6.75	6.48	6.49	6.61	1.85%
25 oct. 2024	6.49	6.38	6.44	6.45	0.16%
24 oct. 2024	6.51	6.24	6.28	6.51	3.66%
23 oct. 2024	6.66	6.38	6.62	6.38	-3.63%
22 oct. 2024	6.65	6.54	6.63	6.61	-0.30%
21 oct. 2024	6.67	6.51	6.55	6.64	1.37%
18 oct. 2024	6.71	6.54	6.68	6.59	-1.35%
17 oct. 2024	6.62	6.44	6.50	6.58	1.23%
16 oct. 2024	6.54	6.19	6.23	6.52	4.65%
15 oct. 2024	6.46	6.28	6.46	6.31	-2.32%
14 oct. 2024	6.54	6.28	6.28	6.48	3.18%
11 oct. 2024	6.41	6.17	6.37	6.28	-1.41%
10 oct. 2024	6.62	6.39	6.60	6.46	-2.12%
9 oct. 2024	6.60	6.41	6.45	6.55	1.55%
8 oct. 2024	6.33	6.05	6.05	6.24	3.14%
7 oct. 2024	6.13	6.00	6.13	6.05	-1.31%

Plus haut:6.75

Plus bas:6.00

Moyenne:6.46

Différence:0.46

% Variation:7.50%

Vendeur de données: Xignite Logo

Actions