Intergroup Corp. (INTG) Prix et données historiques

Taux historiques Intergroup Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.09	13.65	14.01	13.98	-0.21%
20 nov. 2024	14.73	13.93	14.00	14.02	0.14%
19 nov. 2024	14.38	14.00	14.00	14.38	2.71%
18 nov. 2024	14.23	14.07	14.23	14.07	-1.12%
15 nov. 2024	14.34	14.34	14.34	14.34	0.00%
14 nov. 2024	14.34	14.34	14.34	14.34	0.00%
13 nov. 2024	14.34	14.06	14.24	14.34	0.70%
12 nov. 2024	14.41	14.00	14.25	14.40	1.05%
11 nov. 2024	14.40	14.00	14.13	14.24	0.81%
8 nov. 2024	14.25	14.01	14.25	14.01	-1.68%
7 nov. 2024	14.57	14.03	14.40	14.19	-1.46%
6 nov. 2024	14.89	14.24	14.50	14.45	-0.34%
5 nov. 2024	14.60	14.19	14.19	14.45	1.87%
4 nov. 2024	14.53	14.18	14.23	14.53	2.06%
1 nov. 2024	15.00	14.22	14.60	14.50	-0.69%
31 oct. 2024	14.39	14.05	14.20	14.38	1.27%
30 oct. 2024	14.77	13.84	13.84	14.29	3.25%
29 oct. 2024	14.31	14.05	14.24	14.06	-1.26%
28 oct. 2024	14.55	13.71	14.05	14.52	3.35%
25 oct. 2024	14.10	13.70	13.90	14.04	1.01%
24 oct. 2024	14.15	13.65	13.85	13.98	0.94%
23 oct. 2024	14.50	13.80	14.20	13.81	-2.75%
22 oct. 2024	14.55	14.09	14.09	14.32	1.63%

Plus haut:15.00

Plus bas:13.65

Moyenne:14.24

Différence:-0.11

% Variation:-0.78%

Vendeur de données: Xignite Logo

Actions