Intergroup Corp. (INTG) Prix et données historiques

Taux historiques Intergroup Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.60	14.19	14.19	14.45	1.87%
4 nov. 2024	14.53	14.18	14.23	14.53	2.06%
1 nov. 2024	15.00	14.22	14.60	14.50	-0.69%
31 oct. 2024	14.39	14.05	14.20	14.38	1.27%
30 oct. 2024	14.77	13.84	13.84	14.29	3.25%
29 oct. 2024	14.31	14.05	14.24	14.06	-1.26%
28 oct. 2024	14.55	13.71	14.05	14.52	3.35%
25 oct. 2024	14.10	13.70	13.90	14.04	1.01%
24 oct. 2024	14.15	13.65	13.85	13.98	0.94%
23 oct. 2024	14.50	13.80	14.20	13.81	-2.75%
22 oct. 2024	14.55	14.09	14.09	14.32	1.63%
21 oct. 2024	15.23	14.30	15.23	14.60	-4.14%
18 oct. 2024	15.22	15.04	15.22	15.04	-1.18%
17 oct. 2024	15.30	15.17	15.17	15.30	0.86%
16 oct. 2024	15.50	15.22	15.50	15.40	-0.67%
15 oct. 2024	15.72	14.99	15.20	15.24	0.30%
14 oct. 2024	15.53	13.90	14.80	15.38	3.92%
11 oct. 2024	15.18	14.30	15.00	14.34	-4.40%
10 oct. 2024	15.23	14.75	15.00	14.90	-0.67%
9 oct. 2024	15.95	15.08	15.64	15.37	-1.73%
8 oct. 2024	16.08	15.16	16.08	15.31	-4.79%
7 oct. 2024	16.68	15.84	16.23	16.08	-0.92%

Plus haut:16.68

Plus bas:13.65

Moyenne:14.72

Différence:-1.78

% Variation:-10.97%

Vendeur de données: Xignite Logo

Actions