Intapp Inc (INTA) Prix et données historiques

Taux historiques Intapp Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	59.77	58.51	59.09	59.15	0.10%
20 nov. 2024	58.42	57.00	58.00	58.37	0.64%
19 nov. 2024	58.12	55.70	55.70	57.89	3.93%
18 nov. 2024	56.65	55.80	56.42	56.36	-0.11%
15 nov. 2024	56.95	55.48	56.90	56.13	-1.35%
14 nov. 2024	58.05	56.20	57.84	56.92	-1.59%
13 nov. 2024	59.95	57.65	59.06	57.74	-2.24%
12 nov. 2024	60.88	59.04	59.35	59.17	-0.30%
11 nov. 2024	60.61	59.59	60.37	60.06	-0.51%
8 nov. 2024	59.82	57.15	59.63	59.39	-0.40%
7 nov. 2024	59.92	56.48	57.78	59.64	3.22%
6 nov. 2024	59.27	52.63	52.88	58.76	11.12%
5 nov. 2024	54.68	49.85	52.50	50.47	-3.87%
4 nov. 2024	50.24	48.58	49.18	50.22	2.11%
1 nov. 2024	50.87	49.31	50.16	49.50	-1.32%
31 oct. 2024	51.38	50.16	51.14	50.17	-1.90%
30 oct. 2024	51.35	50.76	50.93	51.15	0.43%
29 oct. 2024	51.67	50.27	50.38	50.81	0.85%
28 oct. 2024	50.93	50.17	50.61	50.46	-0.30%
25 oct. 2024	50.61	49.75	50.12	50.24	0.24%
24 oct. 2024	50.27	49.50	49.64	49.99	0.71%
23 oct. 2024	49.99	48.84	49.25	49.39	0.28%
22 oct. 2024	49.77	49.01	49.27	49.39	0.24%

Plus haut:60.88

Plus bas:48.58

Moyenne:54.41

Différence:9.88

% Variation:20.05%

Vendeur de données: Xignite Logo

Actions