International Seaways Inc (INSW) Prix et données historiques

Taux historiques International Seaways Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	42.99	41.22	42.94	41.23	-3.98%
14 nov. 2024	43.48	42.46	42.69	42.64	-0.12%
13 nov. 2024	42.95	42.13	42.35	42.49	0.33%
12 nov. 2024	42.35	41.50	42.31	41.93	-0.90%
11 nov. 2024	43.17	42.05	43.05	42.54	-1.18%
8 nov. 2024	43.95	42.56	43.49	43.08	-0.94%
7 nov. 2024	46.10	43.81	45.00	43.88	-2.49%
6 nov. 2024	44.96	43.36	43.89	44.83	2.14%
5 nov. 2024	43.67	43.00	43.44	43.36	-0.18%
4 nov. 2024	43.95	43.13	43.36	43.19	-0.39%
1 nov. 2024	43.94	43.27	43.78	43.57	-0.48%
31 oct. 2024	44.03	43.00	43.05	43.54	1.14%
30 oct. 2024	43.90	43.06	43.87	43.33	-1.23%
29 oct. 2024	44.69	43.69	44.55	43.99	-1.26%
28 oct. 2024	45.08	44.16	44.58	44.74	0.36%
25 oct. 2024	45.72	45.07	45.20	45.44	0.53%
24 oct. 2024	45.40	44.68	45.29	45.01	-0.62%
23 oct. 2024	46.32	44.73	46.13	45.08	-2.28%
22 oct. 2024	49.45	47.95	49.26	47.99	-2.58%
21 oct. 2024	50.36	48.87	50.36	49.50	-1.71%
18 oct. 2024	50.40	49.13	49.56	49.98	0.85%

Plus haut:50.40

Plus bas:41.22

Moyenne:44.35

Différence:-8.33

% Variation:-16.81%

Vendeur de données: Xignite Logo

Actions