Inspire Medical Systems Inc (INSP) Prix et données historiques

Taux historiques Inspire Medical Systems Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	187.17	182.14	184.88	186.19	0.71%
20 nov. 2024	191.51	181.78	188.74	184.77	-2.10%
19 nov. 2024	179.63	173.52	173.53	176.05	1.45%
18 nov. 2024	177.44	170.42	171.35	175.28	2.29%
15 nov. 2024	175.96	170.23	172.43	172.70	0.16%
14 nov. 2024	182.74	172.25	181.88	172.93	-4.92%
13 nov. 2024	195.50	181.45	190.55	182.18	-4.39%
12 nov. 2024	198.00	187.08	198.00	190.75	-3.66%
11 nov. 2024	204.93	197.89	202.46	202.04	-0.20%
8 nov. 2024	204.38	196.12	199.56	196.62	-1.47%
7 nov. 2024	211.59	197.12	210.32	200.47	-4.68%
6 nov. 2024	214.17	197.53	203.67	211.63	3.91%
5 nov. 2024	204.90	186.38	198.83	199.00	0.09%
4 nov. 2024	197.38	188.07	189.67	192.71	1.60%
1 nov. 2024	197.71	190.53	195.28	190.71	-2.34%
31 oct. 2024	197.55	190.28	195.46	195.04	-0.21%
30 oct. 2024	200.94	193.52	197.90	196.56	-0.68%
29 oct. 2024	199.78	193.27	194.81	199.10	2.20%
28 oct. 2024	201.50	194.16	195.84	194.68	-0.59%
25 oct. 2024	197.85	194.68	196.88	195.20	-0.85%
24 oct. 2024	199.97	193.20	193.25	195.30	1.06%
23 oct. 2024	197.50	187.59	197.50	192.47	-2.55%
22 oct. 2024	203.38	197.53	203.38	197.53	-2.88%

Plus haut:214.17

Plus bas:170.23

Moyenne:191.30

Différence:-17.19

% Variation:-8.45%

Vendeur de données: Xignite Logo

Actions