Insmed Inc (INSM) Prix et données historiques

Insmed Inc
INSM
(Nasdaq - US)
Fermé
73.12
-0.69 (-0.94%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:74+0.88 (+1.20%)
Ouvert
73.82
Haut
74.58
Bas
72.96

Taux historiques Insmed Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	74.63	72.94	74.59	73.15	-1.93%
21 nov. 2024	74.09	70.94	73.12	73.81	0.94%
20 nov. 2024	73.95	71.17	73.50	72.67	-1.13%
19 nov. 2024	73.78	67.90	68.50	73.72	7.62%
18 nov. 2024	67.25	64.86	66.29	66.61	0.48%
15 nov. 2024	72.11	65.97	72.11	66.29	-8.07%
14 nov. 2024	74.32	70.20	70.30	71.26	1.37%
13 nov. 2024	71.42	69.91	71.09	70.60	-0.69%
12 nov. 2024	71.86	69.57	71.23	70.14	-1.53%
11 nov. 2024	74.12	71.52	73.55	71.82	-2.35%
8 nov. 2024	73.64	71.06	71.83	73.54	2.38%
7 nov. 2024	73.48	71.56	73.00	71.69	-1.79%
6 nov. 2024	74.00	70.81	72.17	72.86	0.96%
5 nov. 2024	69.32	67.42	67.85	69.30	2.14%
4 nov. 2024	69.57	66.78	67.10	68.09	1.48%
1 nov. 2024	68.88	65.95	67.78	68.32	0.80%
31 oct. 2024	70.39	67.05	68.59	67.28	-1.91%
30 oct. 2024	71.37	70.00	70.65	70.30	-0.50%
29 oct. 2024	71.59	70.23	70.95	70.95	0.00%
28 oct. 2024	72.22	71.11	71.73	71.96	0.32%
25 oct. 2024	72.40	70.78	71.66	70.96	-0.98%

Plus haut:74.63

Plus bas:64.86

Moyenne:70.73

Différence:1.49

% Variation:2.08%

Vendeur de données: Xignite Logo

Actions