Inseego Corp (INSG) Prix et données historiques

Taux historiques Inseego Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.57	12.03	12.26	12.17	-0.73%
21 nov. 2024	12.60	11.90	12.42	12.21	-1.69%
20 nov. 2024	12.84	12.25	12.80	12.42	-2.97%
19 nov. 2024	13.24	12.50	12.78	12.80	0.20%
18 nov. 2024	13.48	12.20	12.20	12.84	5.25%
15 nov. 2024	12.80	11.55	11.82	11.88	0.51%
14 nov. 2024	13.12	11.40	11.44	12.31	7.60%
13 nov. 2024	13.95	10.52	13.60	10.83	-20.37%
12 nov. 2024	19.74	18.05	19.73	18.16	-7.96%
11 nov. 2024	19.75	17.71	18.50	19.66	6.27%
8 nov. 2024	18.51	16.75	17.06	18.20	6.68%
7 nov. 2024	17.39	16.10	16.50	17.06	3.39%
6 nov. 2024	17.48	16.11	17.48	16.28	-6.86%
5 nov. 2024	17.54	16.63	16.63	17.05	2.53%
4 nov. 2024	17.31	16.52	17.11	16.64	-2.75%
1 nov. 2024	17.42	16.70	16.86	17.38	3.08%
31 oct. 2024	17.45	16.12	17.45	16.84	-3.50%
30 oct. 2024	18.41	17.59	17.78	17.65	-0.73%
29 oct. 2024	20.11	17.87	19.81	17.96	-9.34%
28 oct. 2024	20.30	19.66	19.77	19.84	0.35%
25 oct. 2024	20.37	19.54	19.77	19.64	-0.66%

Plus haut:20.37

Plus bas:10.52

Moyenne:15.71

Différence:-7.60

% Variation:-38.44%

Vendeur de données: Xignite Logo

Actions