Inseego Corp (INSG) Prix et données historiques

Taux historiques Inseego Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	17.54	16.63	16.63	17.05	2.53%
4 nov. 2024	17.31	16.52	17.11	16.64	-2.75%
1 nov. 2024	17.42	16.70	16.86	17.38	3.08%
31 oct. 2024	17.45	16.12	17.45	16.84	-3.50%
30 oct. 2024	18.41	17.59	17.78	17.65	-0.73%
29 oct. 2024	20.11	17.87	19.81	17.96	-9.34%
28 oct. 2024	20.30	19.66	19.77	19.84	0.35%
25 oct. 2024	20.37	19.54	19.77	19.64	-0.66%
24 oct. 2024	19.86	19.07	19.40	19.74	1.75%
23 oct. 2024	19.74	18.79	19.55	19.26	-1.48%
22 oct. 2024	20.08	19.40	19.58	19.52	-0.31%
21 oct. 2024	19.67	19.07	19.38	19.67	1.50%
18 oct. 2024	20.50	18.61	19.96	19.31	-3.26%
17 oct. 2024	19.74	18.83	19.74	19.68	-0.30%
16 oct. 2024	20.67	18.31	18.55	19.63	5.82%
15 oct. 2024	18.76	18.23	18.53	18.46	-0.38%
14 oct. 2024	19.58	18.53	19.53	18.72	-4.15%
11 oct. 2024	19.97	18.83	18.96	19.54	3.06%
10 oct. 2024	19.10	18.30	19.07	18.82	-1.31%
9 oct. 2024	19.65	17.41	17.71	19.20	8.41%
8 oct. 2024	17.59	16.25	16.60	17.56	5.78%
7 oct. 2024	16.72	16.13	16.40	16.61	1.28%

Plus haut:20.67

Plus bas:16.12

Moyenne:18.58

Différence:0.65

% Variation:3.96%

Vendeur de données: Xignite Logo

Actions