Summit Hotel Properties Inc (INN) Prix et données historiques

Taux historiques Summit Hotel Properties Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	6.38	6.27	6.31	6.37	0.95%
21 nov. 2024	6.24	6.08	6.11	6.23	1.96%
20 nov. 2024	6.12	6.04	6.06	6.08	0.33%
19 nov. 2024	6.14	5.98	6.02	6.10	1.33%
18 nov. 2024	6.22	6.09	6.19	6.09	-1.62%
15 nov. 2024	6.35	6.17	6.34	6.19	-2.37%
14 nov. 2024	6.49	6.23	6.46	6.23	-3.52%
13 nov. 2024	6.52	6.39	6.47	6.43	-0.61%
12 nov. 2024	6.46	6.35	6.37	6.43	0.93%
11 nov. 2024	6.57	6.43	6.55	6.45	-1.51%
8 nov. 2024	6.49	6.25	6.31	6.47	2.50%
7 nov. 2024	6.43	6.29	6.42	6.32	-1.54%
6 nov. 2024	6.44	6.17	6.30	6.41	1.72%
5 nov. 2024	6.10	5.86	5.91	5.98	1.17%
4 nov. 2024	6.19	5.99	6.00	6.10	1.64%
1 nov. 2024	6.15	6.01	6.07	6.03	-0.65%
31 oct. 2024	6.32	6.03	6.32	6.04	-4.37%
30 oct. 2024	6.34	6.20	6.20	6.29	1.43%
29 oct. 2024	6.24	6.12	6.14	6.22	1.29%
28 oct. 2024	6.25	6.17	6.22	6.20	-0.32%
25 oct. 2024	6.23	6.13	6.23	6.14	-1.43%
24 oct. 2024	6.19	6.02	6.07	6.19	1.95%

Plus haut:6.57

Plus bas:5.86

Moyenne:6.23

Différence:0.30

% Variation:4.91%

Vendeur de données: Xignite Logo

Actions