Inno Holdings Inc. (INHD) Prix et données historiques

Inno Holdings Inc.
INHD
(Nasdaq - US)
Fermé
4.61
-0.14 (-2.95%)
sur:usd•À partir du : 15 nov. 2024 15:35 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
4.41
Haut
4.68
Bas
4.40

Taux historiques Inno Holdings Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.85	4.36	4.68	4.63	-1.07%
14 nov. 2024	5.10	3.96	4.25	4.75	11.76%
13 nov. 2024	8.99	3.00	4.88	5.10	4.51%
12 nov. 2024	5.18	4.40	4.83	4.71	-2.48%
11 nov. 2024	5.26	4.90	5.26	5.10	-3.04%
8 nov. 2024	5.33	4.88	5.33	5.03	-5.63%
7 nov. 2024	5.40	5.01	5.30	5.13	-3.21%
6 nov. 2024	5.69	4.40	4.59	5.48	19.39%
5 nov. 2024	5.00	4.11	4.28	4.30	0.56%
4 nov. 2024	4.45	4.03	4.37	4.10	-6.18%
1 nov. 2024	4.66	3.96	4.15	4.53	9.16%
31 oct. 2024	4.13	3.60	3.95	4.04	2.28%
30 oct. 2024	4.13	3.85	4.00	3.86	-3.50%
29 oct. 2024	4.35	3.92	4.00	3.93	-1.75%
28 oct. 2024	4.60	4.00	4.45	4.01	-9.89%
25 oct. 2024	5.50	3.89	3.89	4.70	20.82%
24 oct. 2024	5.00	3.65	4.06	3.95	-2.71%
23 oct. 2024	5.22	4.38	5.10	4.39	-13.92%
22 oct. 2024	5.30	5.03	5.11	5.09	-0.39%
21 oct. 2024	5.60	4.90	4.90	5.27	7.55%
18 oct. 2024	6.78	4.12	4.12	5.84	41.75%

Plus haut:8.99

Plus bas:3.00

Moyenne:4.66

Différence:0.51

% Variation:12.38%

Vendeur de données: Xignite Logo

Actions