Infosys Ltd - ADR (INFY) Prix et données historiques

Taux historiques Infosys Ltd - ADR

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	22.03	21.81	21.94	21.82	-0.55%
13 nov. 2024	22.05	21.80	21.98	22.04	0.27%
12 nov. 2024	22.17	21.99	22.02	22.02	0.00%
11 nov. 2024	22.13	21.77	21.88	22.04	0.73%
8 nov. 2024	22.00	21.66	21.66	21.75	0.42%
7 nov. 2024	21.66	21.34	21.44	21.65	0.98%
6 nov. 2024	21.60	21.20	21.51	21.40	-0.51%
5 nov. 2024	20.81	20.66	20.78	20.71	-0.34%
4 nov. 2024	20.88	20.65	20.76	20.72	-0.19%
1 nov. 2024	21.04	20.76	20.88	20.76	-0.57%
31 oct. 2024	21.08	20.86	21.04	20.91	-0.62%
30 oct. 2024	21.56	21.11	21.52	21.12	-1.86%
29 oct. 2024	21.97	21.63	21.68	21.77	0.42%
28 oct. 2024	21.97	21.80	21.96	21.82	-0.63%
25 oct. 2024	21.84	21.62	21.80	21.64	-0.73%
24 oct. 2024	22.06	21.77	21.96	21.80	-0.72%
23 oct. 2024	22.12	21.86	21.93	21.96	0.14%
22 oct. 2024	22.00	21.80	21.80	21.91	0.50%
21 oct. 2024	22.03	21.73	21.74	21.95	0.95%
18 oct. 2024	22.29	21.97	22.14	22.26	0.54%
17 oct. 2024	22.47	21.77	21.93	22.40	2.16%
16 oct. 2024	22.67	22.44	22.50	22.64	0.62%
15 oct. 2024	23.01	22.71	22.92	22.76	-0.69%

Plus haut:23.01

Plus bas:20.65

Moyenne:21.73

Différence:-1.10

% Variation:-4.80%

Vendeur de données: Xignite Logo

Actions