Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
974.26BActions
233
PrésentationPerformance
 AirSculpt Technologies, Inc. Common StockAIRS | $5.88 | 0.30 | +5.47% | $340.64M | 68.77K | -42.04 | -0.14 | |
 Amprius Technologies, Inc.AMPX | $3.23 | 0.02 | +0.78% | $341.33M | 1.01M | -7.17 | -0.45 | |
 Outbrain Inc. Common StockOB | $6.92 | 0.21 | +3.21% | $343.33M | 284.47K | -138.30 | -0.05 | |
 Allot Ltd. Ordinary SharesALLT | $8.79 | -0.11 | -1.18% | $345.55M | 386.43K | -13.53 | -0.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | 0.07 | +1.45% | $381.51M | 13.28K | -19.56 | -0.25 | |
 Xperi IncXPER | $9.22 | 0.10 | +1.10% | $413.33M | 36.62K | -4.85 | -1.90 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $7.31 | 0.08 | +1.08% | $427.68M | 787.94K | -8.60 | -0.85 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.54 | 0.09 | +3.88% | $438.21M | 2.54M | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.20 | 0.00 | -0.42% | $440.88M | 33.65K | 9.96 | 0.12 | |
A AirJoule Technologies Corporation Class A Common StockAIRJ | $8.29 | -0.13 | -1.60% | $462.66M | 14.14K | -- | -- | |
L Logility Supply Chain Solutions, Inc. Common StockLGTY | $14.13 | 0.00 | +0.04% | $476.07M | 87.73K | 74.39 | 0.19 | |
 Dada Nexus Limited - ADRDADA | $1.84 | 0.00 | +0.27% | $479.34M | 2.47M | -1.66 | -1.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.15 | -0.08 | -2.32% | $484.32M | 7.28M | 52.58 | 0.06 | |
 AMTD Digital Inc. - ADRHKD | $2.63 | -0.05 | -1.87% | $505.34M | 57.98K | -- | -- | |
 Agora, Inc. - ADRAPI | $5.84 | -0.10 | -1.62% | $538.09M | 247.94K | -11.93 | -0.49 | |
 BlackSky Technology Inc.BKSY | $17.79 | 0.09 | +0.50% | $547.53M | 817.65K | -7.87 | -2.26 | |
 Microvast Holdings, Inc. Common StockMVST | $1.70 | 0.01 | +0.30% | $548.87M | 1.40M | -4.46 | -0.38 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.61 | -0.05 | -3.29% | $554.15M | 228.49K | -3.23 | -0.50 | |
 Accolade, Inc. Common StockACCD | $6.89 | -0.02 | -0.22% | $562.53M | 525.14K | -3.06 | -2.25 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.23 | -0.06 | -2.40% | $568.44M | 422.96K | -3.92 | -0.57 | |
 Climb Global Solutions, Inc. Common StockCLMB | $127.01 | 1.34 | +1.07% | $585.11M | 2.84K | 34.42 | 3.69 | |
I Innventure, Inc. Common StockINV | $12.03 | -0.21 | -1.76% | $595.81M | 9.33K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $26.72 | 0.31 | +1.18% | $601.50M | 120.79K | 296.91 | 0.09 | |
 ATRenew Inc. - ADRRERE | $2.90 | -0.08 | -2.53% | $641.83M | 538.25K | -57.90 | -0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $2.90 | 0.04 | +1.22% | $658.81M | 338.78K | -0.83 | -3.49 | |
 Bitfarms Ltd. Common StockBITF | $1.46 | -0.02 | -1.69% | $718.45M | 13.65M | -4.04 | -0.36 | |
 Ivanhoe Electric Inc.IE | $6.02 | -0.08 | -1.30% | $725.27M | 107.28K | -3.79 | -1.59 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $14.87 | -0.13 | -0.83% | $765.48M | 15.50K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.92 | 0.15 | +1.27% | $794.64M | 57.72K | 70.12 | 0.17 | |
 Priority Technology Holdings, Inc.PRTH | $10.30 | 0.28 | +2.79% | $794.81M | 211.75K | -24.52 | -0.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.01 | -0.05 | -0.49% | $802.49M | 3.38M | -18.54 | -0.54 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $7.80 | -2.50 | -24.27% | $808.38M | 439.46K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $19.88 | -0.84 | -4.06% | $814.43M | 335.15K | 6.29 | 3.16 | |
D Diginex Limited Ordinary SharesDGNX | $36.20 | -0.35 | -0.97% | $832.26M | 72.85K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.71 | 0.29 | +2.74% | $848.36M | 441.34K | -1.64 | -6.51 | |
 Yext, Inc.YEXT | $6.67 | -0.06 | -0.82% | $851.87M | 108.56K | -44.50 | -0.15 | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.37 | -0.17 | -3.64% | $906.81M | 642.13K | -- | -- | |
 Ecovyst Inc.ECVT | $7.96 | 0.04 | +0.44% | $926.84M | 56.66K | 17.29 | 0.46 | |
 Opendoor Technologies Inc Common StockOPEN | $1.36 | 0.04 | +3.41% | $976.07M | 13.06M | -2.53 | -0.54 | |
 Youdao, Inc. - ADRDAO | $8.54 | 0.06 | +0.70% | $1.02B | 44.57K | 121.99 | 0.07 | |
 REAL BROKERAGE INCREAX | $5.17 | 0.17 | +3.30% | $1.03B | 225.69K | -28.69 | -0.18 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.85 | 0.05 | +1.18% | $1.06B | 116.26K | -76.90 | -0.05 | |
 Vimeo, Inc. Common StockVMEO | $6.82 | -0.11 | -1.66% | $1.13B | 142.25K | 34.08 | 0.20 | |
 NV5 Global, Inc. Common StockNVEE | $18.16 | -0.02 | -0.10% | $1.18B | 36.85K | 32.43 | 0.56 | |
 Cricut, Inc. Class A Common StockCRCT | $5.67 | 0.15 | +2.63% | $1.21B | 64.25K | 20.23 | 0.28 | |
 Coursera, Inc.COUR | $7.67 | -0.27 | -3.34% | $1.22B | 386.03K | -14.76 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $99.87 | 1.07 | +1.08% | $1.27B | 102.42K | 31.91 | 3.13 | |
 Adeia Inc. Common StockADEA | $12.63 | 0.14 | +1.16% | $1.38B | 71.38K | 35.07 | 0.36 | |
 Viant Technology Inc. Class A Common StockDSP | $23.05 | -0.03 | -0.15% | $1.45B | 134.58K | 384.08 | 0.06 | |
 MeridianLink, Inc.MLNK | $19.39 | 0.20 | +1.02% | $1.46B | 15.71K | -28.95 | -0.67 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.69 | 0.11 | +0.35% | $1.48B | 3.86K | 792.25 | 0.04 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.93 | 0.44 | +5.14% | $1.55B | 1.45M | -5.95 | -1.50 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.16 | -0.45 | -3.53% | $1.55B | 385.61K | -18.16 | -0.67 | |
 NextNav Inc. Common StockNN | $12.37 | 0.68 | +5.82% | $1.59B | 201.98K | -16.49 | -0.75 | |
 V2X, Inc.VVX | $51.99 | 0.53 | +1.03% | $1.64B | 18.60K | 185.68 | 0.28 | |
 Matterport, Inc. Class A Common StockMTTR | $5.29 | -0.01 | -0.28% | $1.71B | 1.39M | -6.38 | -0.83 | |
 N-able, Inc.NABL | $9.93 | 0.14 | +1.38% | $1.84B | 266.69K | 49.63 | 0.20 | |
 Jamf Holding Corp. Common StockJAMF | $15.51 | 0.21 | +1.34% | $1.99B | 78.64K | -28.19 | -0.55 | |
 Cipher Mining Inc. Common StockCIFR | $5.83 | 0.02 | +0.31% | $2.03B | 3.78M | -44.83 | -0.13 | |
 Lightspeed Commerce Inc.LSPD | $14.31 | -0.15 | -1.03% | $2.17B | 165.13K | -16.08 | -0.89 | |
 Ibotta, Inc.IBTA | $72.66 | 0.35 | +0.49% | $2.23B | 18.09K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $34.34 | 0.13 | +0.39% | $2.24B | 106.28K | 686.70 | 0.05 | |
 Sprinklr, Inc.CXM | $8.89 | -0.02 | -0.17% | $2.26B | 235.97K | 55.59 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.18 | -0.71 | -4.20% | $3.11B | 2.73M | -31.12 | -0.52 | |
 First Advantage Corporation Common StockFA | $19.15 | 0.05 | +0.26% | $3.31B | 41.79K | 638.33 | 0.03 | |
 Crane NXT, Co.CXT | $63.94 | 0.08 | +0.12% | $3.66B | 63.36K | 20.96 | 3.05 | |
 Mirion Technologies, Inc.MIR | $16.18 | 0.31 | +1.92% | $3.76B | 334.47K | -47.57 | -0.34 | |
 Payoneer Global Inc. Common StockPAYO | $10.96 | 0.13 | +1.25% | $3.91B | 1.37M | 31.33 | 0.35 | |
 Enpro Inc.NPO | $187.59 | 2.81 | +1.52% | $3.94B | 10.87K | 72.99 | 2.57 | |
 Riot Platforms, Inc. Common StockRIOT | $12.17 | -0.12 | -0.95% | $4.05B | 9.44M | 28.31 | 0.43 | |
 JBT Marel CorporationJBTM | $129.12 | 1.06 | +0.83% | $4.11B | 79.55K | 23.96 | 5.39 | |
 Zeta Global Holdings Corp.ZETA | $18.87 | 0.45 | +2.44% | $4.48B | 1.08M | -26.96 | -0.70 | |
 GDS Holdings Limited ADSGDS | $25.77 | -0.30 | -1.14% | $5.01B | 352.66K | -8.45 | -3.05 | |
 Lumen Technologies, Inc.LUMN | $4.97 | -0.07 | -1.29% | $5.05B | 17.44M | -2.29 | -2.17 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $25.89 | 0.43 | +1.69% | $5.56B | 433.80K | -16.70 | -1.55 | |
 MARA Holdings, Inc. Common StockMARA | $17.32 | -0.33 | -1.88% | $5.57B | 12.59M | 21.92 | 0.79 | |
 Vontier CorporationVNT | $38.43 | 0.33 | +0.87% | $5.77B | 77.18K | 14.72 | 2.61 | |
I Ingram Micro Holding CorporationINGM | $24.74 | 0.94 | +3.95% | $5.81B | 77.94K | -- | -- | |
 QXO, Inc.QXO | $14.54 | 0.36 | +2.50% | $5.96B | 1.22M | -1.59 | -9.12 | |
 Qifu Technology, Inc. - ADRQFIN | $39.80 | -1.18 | -2.89% | $6.18B | 291.04K | 8.06 | 4.94 | |
 SPX Technologies, Inc.SPXC | $152.42 | 3.51 | +2.36% | $7.07B | 31.09K | 40.97 | 3.72 | |
 UiPath, Inc.PATH | $14.71 | 0.29 | +1.98% | $8.09B | 2.34M | -91.97 | -0.16 | |
 Parsons CorporationPSN | $78.18 | 0.04 | +0.05% | $8.30B | 403.59K | 118.45 | 0.66 | |
 Kyndryl Holdings, Inc.KD | $42.20 | 2.28 | +5.72% | $9.80B | 2.21M | -108.22 | -0.39 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.39 | -0.16 | -1.34% | $11.92B | 2.82M | 27.13 | 0.42 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.11 | 0.20 | +2.82% | $12.21B | 3.07M | -14.50 | -0.49 | |
 Futu Holdings Limited - ADRFUTU | $94.71 | -4.01 | -4.07% | $13.06B | 727.23K | 23.21 | 4.08 | |
 Coherent Corp.COHR | $91.78 | 4.04 | +4.60% | $14.19B | 1.94M | -74.61 | -1.23 | |
 Aptiv PLCAPTV | $61.47 | 0.07 | +0.11% | $14.45B | 723.75K | 6.86 | 8.96 | |
 Jacobs Solutions Inc.J | $131.30 | -2.69 | -2.00% | $16.28B | 447.10K | 20.74 | 6.33 | |
 Gen Digital Inc. Common StockGEN | $27.32 | 0.28 | +1.02% | $16.83B | 648.95K | 26.78 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $391.55 | 5.39 | +1.40% | $17.22B | 387.88K | 213.96 | 1.83 | |
 Symbotic Inc. Class A Common StockSYM | $30.89 | 0.59 | +1.94% | $18.14B | 892.10K | -514.80 | -0.06 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.71 | -0.40 | -7.73% | $18.99B | 28.81M | -235.75 | -0.02 | |
 Veralto CorporationVLTO | $95.96 | -5.02 | -4.97% | $23.73B | 835.95K | 29.62 | 3.24 | |
 Block, Inc.XYZ | $86.32 | 0.15 | +0.18% | $53.50B | 1.32M | 48.50 | 1.78 | |
 Thomson Reuters CorporationTRI | $170.16 | 2.10 | +1.25% | $76.56B | 68.60K | 33.50 | 5.08 | |
 Applovin Corporation Class A Common StockAPP | $376.04 | -4.22 | -1.11% | $126.20B | 1.36M | 113.95 | 3.30 | |
 Spotify Technology S.A.SPOT | $624.93 | 3.16 | +0.51% | $126.28B | 2.15M | 169.82 | 3.68 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $101.14 | -2.69 | -2.59% | $230.40B | 50.21M | 505.71 | 0.20 |
Publicité