Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
783.04BActions
224
PrésentationPerformance
 Ispire Technology Inc. Common StockISPR | $3.65 | -0.43 | -10.44% | $208.10M | 29.11K | -8.89 | -0.41 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.82 | -0.09 | -4.50% | $208.85M | 2.52M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.81 | -1.35 | -9.53% | $209.49M | 201.16K | 213.50 | 0.06 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.53 | -0.07 | -1.34% | $215.47M | 29.32K | 50.23 | 0.11 | |
 Allot Ltd. Ordinary SharesALLT | $5.47 | 0.09 | +1.64% | $217.04M | 325.35K | -8.41 | -0.65 | |
H Helport AI Limited Ordinary SharesHPAI | $5.98 | -0.02 | -0.35% | $222.02M | 14.19K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.79 | 0.02 | +0.61% | $222.84M | 347.78K | -4.04 | -0.69 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.41 | 0.14 | +1.93% | $235.08M | 1.10K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $23.45 | -2.00 | -7.86% | $263.53M | 7.68K | 17.90 | 1.31 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.30 | -0.21 | -4.57% | $274.43M | 641.36K | -5.06 | -0.85 | |
 Amprius Technologies, Inc.AMPX | $2.33 | -0.21 | -8.23% | $274.89M | 1.34M | -5.18 | -0.45 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.12 | -0.07 | -1.31% | $287.15M | 8.29K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.09 | 0.09 | +3.00% | $288.37M | 687.12K | -6.31 | -0.49 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.71 | -0.36 | -11.89% | $293.81M | 192.88K | -- | -- | |
 Outbrain Inc. Common StockOB | $3.14 | -0.31 | -9.10% | $294.60M | 94.38K | -62.72 | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.80 | -0.09 | -9.78% | $297.70M | 2.17M | -1.61 | -0.50 | |
 Xperi IncXPER | $6.56 | -0.44 | -6.24% | $298.74M | 127.09K | -3.45 | -1.90 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.53 | -1.86 | -10.10% | $305.26M | 1.24M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | -0.14 | -9.25% | $314.43M | 375.80K | -0.34 | -3.88 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.74 | -0.16 | -8.68% | $316.52M | 8.64M | 28.92 | 0.06 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.11 | -0.10 | -8.61% | $344.05M | 1.82M | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.63 | -0.17 | -5.91% | $348.33M | 354.66K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.03 | -0.67% | $353.69M | 26.88K | -7.33 | -0.61 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.82 | 0.17 | +3.66% | $386.43M | 42.84K | -68.86 | -0.07 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.07 | 1.50 | +9.02% | $409.71M | 1.06M | 33.47 | 0.54 | |
 MediaAlpha, Inc.MAX | $7.75 | -0.42 | -5.20% | $432.91M | 142.92K | 45.56 | 0.17 | |
 Bitfarms Ltd. Common StockBITF | $0.78 | -0.06 | -7.46% | $433.50M | 3.39M | -2.18 | -0.36 | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.50 | -1.96 | -26.24% | $470.63M | 8.87M | -10.18 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $11.83 | -1.18 | -9.05% | $474.11M | 515.27K | 3.74 | 3.16 | |
 Climb Global Solutions, Inc. Common StockCLMB | $103.77 | -3.27 | -3.05% | $477.04M | 9.22K | 28.12 | 3.69 | |
 ATRenew Inc. - ADRRERE | $2.27 | 0.05 | +2.48% | $504.37M | 1.02M | -45.50 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $6.58 | -0.46 | -6.60% | $523.63M | 78.03K | -15.68 | -0.42 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $33.02 | 1.02 | +3.17% | $543.67M | 1.71K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.69 | -0.10 | -5.87% | $545.13M | 5.69M | -4.43 | -0.38 | |
 AMTD Digital Inc. - ADRHKD | $1.77 | -0.05 | -2.75% | $556.27M | 101.94K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.56 | -0.65 | -7.93% | $604.43M | 312.04K | -1.16 | -6.51 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.31 | -0.19 | -7.40% | $638.13M | 183.81K | -6.61 | -0.35 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.86 | -0.38 | -3.10% | $638.97M | 16.23K | -- | -- | |
 Ecovyst Inc.ECVT | $5.57 | -0.43 | -7.25% | $653.15M | 264.96K | 12.10 | 0.46 | |
 Ivanhoe Electric Inc.IE | $5.14 | -0.48 | -8.56% | $681.25M | 620.50K | -3.23 | -1.59 | |
 Opendoor Technologies Inc Common StockOPEN | $0.98 | -0.11 | -10.28% | $707.60M | 29.06M | -1.81 | -0.54 | |
 Yext, Inc.YEXT | $5.88 | -0.09 | -1.59% | $743.10M | 251.23K | -39.17 | -0.15 | |
 Cipher Mining Inc. Common StockCIFR | $2.17 | -0.29 | -11.99% | $782.71M | 6.90M | -16.65 | -0.13 | |
 Vimeo, Inc. Common StockVMEO | $4.87 | -0.21 | -4.23% | $802.00M | 391.26K | 30.41 | 0.16 | |
 Youdao, Inc. - ADRDAO | $6.81 | -0.03 | -0.45% | $813.80M | 38.96K | 68.09 | 0.10 | |
 REAL BROKERAGE INCREAX | $4.28 | -0.18 | -4.04% | $873.00M | 383.92K | -23.78 | -0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $4.89 | -0.12 | -2.44% | $1.04B | 135.01K | 17.46 | 0.28 | |
 Coursera, Inc.COUR | $6.50 | -0.46 | -6.67% | $1.05B | 716.38K | -12.51 | -0.52 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.87 | -0.63 | -9.69% | $1.05B | 1.40M | -3.91 | -1.50 | |
 NV5 Global, Inc. Common StockNVEE | $16.67 | -0.47 | -2.73% | $1.08B | 119.85K | 34.02 | 0.49 | |
 Dave Inc. Class A Common StockDAVE | $83.15 | -4.15 | -4.75% | $1.09B | 180.03K | 26.57 | 3.13 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.03 | -0.57 | -5.93% | $1.17B | 278.10K | -11.73 | -0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $25.76 | -1.28 | -4.75% | $1.20B | 17.73K | 643.90 | 0.04 | |
 N-able, Inc.NABL | $6.61 | -0.39 | -5.59% | $1.25B | 489.62K | 33.04 | 0.20 | |
 MeridianLink, Inc.MLNK | $16.57 | -0.44 | -2.59% | $1.27B | 67.82K | -24.73 | -0.67 | |
 Adeia Inc. Common StockADEA | $11.77 | -0.78 | -6.20% | $1.28B | 170.40K | 20.65 | 0.57 | |
 Lightspeed Commerce Inc.LSPD | $8.83 | -0.37 | -4.03% | $1.29B | 719.58K | -11.04 | -0.80 | |
 Ibotta, Inc.IBTA | $45.36 | -1.17 | -2.51% | $1.41B | 140.07K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $11.05 | -0.54 | -4.68% | $1.43B | 264.44K | -20.09 | -0.55 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.44 | -1.39 | -15.76% | $1.43B | 3.41M | -14.30 | -0.52 | |
 V2X, Inc.VVX | $48.20 | -1.52 | -3.06% | $1.52B | 55.72K | 172.14 | 0.28 | |
 NextNav Inc. Common StockNN | $11.83 | -0.39 | -3.22% | $1.55B | 408.77K | -15.77 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.91 | -1.38 | -5.23% | $1.64B | 156.54K | 2490.50 | 0.01 | |
 Sprinklr, Inc.CXM | $7.57 | -0.33 | -4.20% | $1.94B | 461.71K | 47.30 | 0.16 | |
 Symbotic Inc. Class A Common StockSYM | $19.89 | -1.49 | -6.97% | $2.14B | 664.28K | -284.14 | -0.07 | |
 First Advantage Corporation Common StockFA | $13.32 | -1.04 | -7.21% | $2.31B | 436.59K | 444.17 | 0.03 | |
 Diginex Limited Ordinary SharesDGNX | $102.50 | 6.93 | +7.25% | $2.36B | 33.44K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $6.81 | -0.56 | -7.65% | $2.39B | 10.94M | 15.84 | 0.43 | |
 Crane NXT, Co.CXT | $44.43 | -2.60 | -5.53% | $2.54B | 98.77K | 13.93 | 3.19 | |
 Zeta Global Holdings Corp.ZETA | $11.76 | -1.12 | -8.71% | $2.80B | 2.64M | -16.80 | -0.70 | |
 Enpro Inc.NPO | $145.38 | -9.62 | -6.20% | $3.06B | 26.26K | 42.02 | 3.46 | |
 Mirion Technologies, Inc.MIR | $13.45 | -0.84 | -5.91% | $3.11B | 896.62K | -70.76 | -0.19 | |
 Lumen Technologies, Inc.LUMN | $3.46 | -0.29 | -7.85% | $3.55B | 4.73M | -69.30 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $15.24 | -1.18 | -7.16% | $3.58B | 391.45K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $11.43 | -0.88 | -7.15% | $3.95B | 20.42M | 14.47 | 0.79 | |
 GDS Holdings Limited ADSGDS | $20.78 | 1.35 | +6.97% | $4.04B | 3.29M | -6.81 | -3.05 | |
 Vontier CorporationVNT | $29.29 | -1.93 | -6.18% | $4.36B | 378.07K | 10.65 | 2.75 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.61 | -0.37 | -1.95% | $4.46B | 360.68K | -13.39 | -1.39 | |
 JBT Marel CorporationJBTM | $96.54 | -5.97 | -5.82% | $5.02B | 300.26K | 17.91 | 5.39 | |
 Qifu Technology, Inc. - ADRQFIN | $37.77 | 0.98 | +2.67% | $5.30B | 1.78M | 7.65 | 4.94 | |
 QXO, Inc.QXO | $13.16 | -0.59 | -4.30% | $5.39B | 933.22K | -1.44 | -9.12 | |
 UiPath, Inc.PATH | $10.48 | -0.60 | -5.37% | $5.76B | 4.87M | -65.53 | -0.16 | |
 SPX Technologies, Inc.SPXC | $128.85 | -6.42 | -4.74% | $6.03B | 98.53K | 34.64 | 3.72 | |
 Parsons CorporationPSN | $62.56 | -0.59 | -0.93% | $6.68B | 545.94K | 82.32 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $28.89 | -2.26 | -7.24% | $6.72B | 642.36K | 52.53 | 0.55 | |
 Coherent Corp.COHR | $55.59 | -7.45 | -11.82% | $8.61B | 2.29M | -135.58 | -0.41 | |
 Futu Holdings Limited - ADRFUTU | $75.79 | -4.40 | -5.49% | $10.45B | 1.91M | 18.58 | 4.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.29 | -0.21 | -2.05% | $10.76B | 5.67M | 24.49 | 0.42 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.32 | -0.23 | -3.59% | $11.16B | 5.95M | -13.44 | -0.47 | |
 Aptiv PLCAPTV | $48.96 | -5.46 | -10.03% | $11.23B | 2.28M | 7.12 | 6.88 | |
 Jacobs Solutions Inc.J | $114.42 | -4.12 | -3.47% | $14.02B | 260.86K | 23.59 | 4.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $317.34 | -20.06 | -5.94% | $14.36B | 234.57K | 173.41 | 1.83 | |
 Gen Digital Inc. Common StockGEN | $24.09 | -1.32 | -5.19% | $14.85B | 1.85M | 23.62 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.93 | -0.33 | -7.68% | $16.02B | 21.50M | -196.65 | -0.02 | |
 Veralto CorporationVLTO | $88.04 | -3.09 | -3.39% | $21.84B | 450.80K | 26.36 | 3.34 | |
 Block, Inc.XYZ | $52.07 | -3.92 | -7.00% | $32.26B | 4.90M | 11.44 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $166.51 | -3.55 | -2.08% | $75.00B | 284.27K | 34.05 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $263.63 | -11.33 | -4.12% | $89.62B | 5.95M | 58.07 | 4.54 | |
 Spotify Technology S.A.SPOT | $549.32 | -19.74 | -3.47% | $112.45B | 967.64K | 92.32 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $87.17 | -4.84 | -5.26% | $204.44B | 74.64M | 458.78 | 0.19 |
Publicité