Publicité
Publicité
FPI et fiducie d'actions - Autres Actions de l'industrie
Capitalisation boursière
878.28BActions
104
PrésentationPerformance
M MacKenzie Realty Capital, Inc. Common StockMKZR | $2.09 | 0.02 | +0.97% | $28.16M | 14.41K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $8.56 | 0.01 | +0.12% | $47.26M | 20.31K | -0.66 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.15 | 0.02 | +0.29% | $58.01M | 2.39K | 19.07 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.73 | -0.17 | -3.47% | $76.37M | 71.48K | -18.92 | -0.25 | |
 Strawberry Fields REIT, Inc.STRW | $11.59 | -0.18 | -1.57% | $86.67M | 27.77K | 22.72 | 0.51 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.63 | 0.02 | +0.57% | $174.62M | 93.29K | -3.41 | -0.77 | |
 Equity CommonwealthEQC | $1.75 | 0.03 | +1.45% | $187.30M | 417.08K | 4.47 | 0.39 | |
 CITY OFFICE REIT, INC.CIO | $5.02 | -0.14 | -2.71% | $201.57M | 38.79K | -11.95 | -0.42 | |
 Franklin Street Properties CorpFSP | $1.99 | -0.03 | -1.73% | $205.58M | 112.96K | -3.97 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.87 | -0.08 | -2.13% | $217.53M | 60.59K | -1.52 | -2.55 | |
 Orion Office REIT Inc.ONL | $4.04 | -0.08 | -1.82% | $226.31M | 141.57K | -2.63 | -1.54 | |
 Alpine Income Property Trust, IncPINE | $16.49 | 0.05 | +0.30% | $242.28M | 64.63K | 117.79 | 0.14 | |
F FrontView REIT, Inc.FVR | $17.44 | -0.04 | -0.23% | $280.23M | 91.68K | -- | -- | |
 Postal Realty Trust, IncPSTL | $12.29 | -0.87 | -6.61% | $288.24M | 70.26K | 153.63 | 0.08 | |
 Peakstone Realty TrustPKST | $10.68 | 0.01 | +0.09% | $388.56M | 176.58K | -9.05 | -1.18 | |
 CHATHAM LODGING TRUSTCLDT | $8.21 | -0.10 | -1.14% | $401.32M | 317.71K | -35.67 | -0.23 | |
 Gladstone Land CorporationLAND | $11.12 | -0.55 | -4.71% | $402.37M | 388.78K | -42.77 | -0.26 | |
 Hudson Pacific Properties, Inc.HPP | $2.98 | -0.13 | -4.34% | $420.17M | 3.42M | -1.42 | -2.09 | |
 Service Properties Trust Common StockSVC | $2.77 | -0.01 | -0.54% | $460.78M | 3.13M | -1.88 | -1.47 | |
N Net Lease Office PropertiesNLOP | $32.20 | -0.43 | -1.32% | $476.08M | 98.15K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.93 | 0.01 | +0.07% | $536.55M | 309.80K | -82.32 | -0.23 | |
U Universal Health Realty Income TrustUHT | $38.98 | -0.20 | -0.52% | $539.93M | 19.93K | 29.76 | 1.31 | |
 One Liberty Properties, Inc.OLP | $25.61 | -0.21 | -0.81% | $547.72M | 100.58K | 15.81 | 1.62 | |
 Global Medical REIT Inc.GMRE | $8.38 | -0.02 | -0.18% | $560.15M | 451.92K | -419.25 | -0.02 | |
 CTO Realty Growth, Inc.CTO | $19.05 | -1.16 | -5.76% | $570.90M | 221.06K | 32.28 | 0.59 | |
 Farmland Partners Inc.FPI | $12.48 | -0.03 | -0.24% | $601.19M | 239.85K | 44.57 | 0.28 | |
 Whitestone REITWSR | $13.37 | -0.08 | -0.59% | $677.14M | 169.42K | 32.61 | 0.41 | |
 Gladstone Commercial Corporation - REITGOOD | $15.71 | -0.12 | -0.73% | $694.05M | 307.57K | 60.40 | 0.26 | |
 Summit Hotel Properties, Inc.INN | $6.51 | 0.00 | +0.08% | $706.34M | 267.50K | 651.50 | 0.01 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.41 | -0.15 | -0.91% | $744.84M | 247.13K | 820.50 | 0.02 | |
 Brandywine Realty TrustBDN | $4.92 | -0.04 | -0.91% | $848.65M | 1.54M | -4.31 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.16 | -0.11 | -1.58% | $887.22M | 1.80M | -11.36 | -0.63 | |
P PARAMOUNT GROUP, INC.PGRE | $4.57 | -0.05 | -1.19% | $992.97M | 648.17K | -4.66 | -0.98 | |
 Alexander's Inc.ALX | $204.12 | -0.72 | -0.35% | $1.04B | 4.39K | 24.13 | 8.46 | |
 Easterly Government Properties, Inc.DEA | $10.73 | 0.04 | +0.42% | $1.13B | 1.44M | 59.64 | 0.18 | |
 NetSTREIT Corp.NTST | $14.48 | 0.27 | +1.94% | $1.18B | 448.76K | -241.42 | -0.06 | |
 JBG SMITH Properties Common SharesJBGS | $15.18 | 0.26 | +1.71% | $1.25B | 1.17M | -9.09 | -1.67 | |
 Alexander & Baldwin, Inc.ALEX | $17.61 | -0.02 | -0.11% | $1.28B | 185.65K | 28.40 | 0.62 | |
 Sila Realty Trust, Inc.SILA | $24.58 | -0.46 | -1.85% | $1.35B | 250.46K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $5.89 | 0.47 | +8.76% | $1.44B | 5.04M | 14.38 | 0.41 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.66 | -0.09 | -0.97% | $1.44B | 3.27M | 32.09 | 0.27 | |
 Pebblebrook Hotel TrustPEB | $12.13 | -0.15 | -1.25% | $1.45B | 2.64M | -41.82 | -0.29 | |
 RLJ Lodging TrustRLJ | $9.49 | -0.09 | -0.89% | $1.46B | 463.87K | 32.74 | 0.29 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.31 | -0.13 | -0.91% | $1.46B | 865.89K | 62.21 | 0.23 | |
 LTC Properties, Inc.LTC | $34.33 | -0.28 | -0.82% | $1.55B | 319.32K | 14.73 | 2.33 | |
 Getty Realty Corp.GTY | $30.35 | 0.13 | +0.44% | $1.67B | 293.99K | 24.09 | 1.26 | |
 Global Net Lease, Inc.GNL | $7.28 | 0.02 | +0.21% | $1.68B | 978.80K | -7.74 | -0.94 | |
 DiamondRock Hospitality CompanyDRH | $8.38 | -0.15 | -1.81% | $1.74B | 1.52M | 29.95 | 0.28 | |
 CoreCivic, Inc.CXW | $18.23 | -0.30 | -1.59% | $2.01B | 762.03K | 29.89 | 0.61 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $72.19 | -0.68 | -0.94% | $2.05B | 143.75K | 12.84 | 5.62 | |
S Sunstone Hotel Investors, Inc.SHO | $10.96 | -0.34 | -2.96% | $2.20B | 2.41M | 14.43 | 0.76 | |
 InvenTrust Properties Corp.IVT | $29.67 | -0.24 | -0.80% | $2.30B | 156.99K | 164.83 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $12.94 | -0.09 | -0.73% | $2.67B | 1.65M | 8.24 | 1.57 | |
 Douglas Emmett, Inc.DEI | $16.38 | -0.14 | -0.85% | $2.74B | 623.87K | 126.00 | 0.13 | |
 Four Corners Property Trust, Inc.FCPT | $27.91 | 0.20 | +0.72% | $2.79B | 760.11K | 26.08 | 1.07 | |
 National Storage Affiliates TrustNSA | $37.60 | -0.18 | -0.48% | $2.87B | 283.54K | 21.99 | 1.71 | |
 OUTFRONT Media Inc.OUT | $18.09 | -0.24 | -1.31% | $2.93B | 2.32M | 12.92 | 1.40 | |
 Medical Properties Trust, Inc.MPW | $4.89 | -0.10 | -1.90% | $2.94B | 6.05M | -1.16 | -4.22 | |
 Granite Real Estate Investment TrustGRP.U | $47.72 | -0.13 | -0.28% | $2.99B | 11.97K | 13.33 | 3.58 | |
 COPT Defense PropertiesCDP | $26.66 | -0.07 | -0.28% | $3.00B | 2.13M | 21.67 | 1.23 | |
 National Health InvestorsNHI | $68.83 | -0.94 | -1.34% | $3.13B | 125.19K | 23.65 | 2.91 | |
 Highwoods Properties Inc.HIW | $29.39 | -0.06 | -0.20% | $3.16B | 1.43M | 30.94 | 0.95 | |
 Apple Hospitality REIT, Inc.APLE | $15.13 | -0.14 | -0.95% | $3.63B | 828.81K | 17.79 | 0.85 | |
 Sabra Healthcare REIT, Inc.SBRA | $15.89 | -0.50 | -3.02% | $3.76B | 2.89M | 38.77 | 0.41 | |
 Kilroy Realty Corp.KRC | $32.84 | -0.63 | -1.90% | $3.88B | 1.71M | 18.56 | 1.77 | |
 American Healthcare REIT, Inc.AHR | $27.49 | -0.38 | -1.36% | $4.21B | 1.39M | -57.27 | -0.48 | |
 SL Green Realty Corp.SLG | $63.87 | -0.57 | -0.88% | $4.54B | 639.82K | 798.38 | 0.08 | |
 CareTrust REIT, IncCTRE | $25.01 | -0.61 | -2.38% | $4.69B | 1.31M | 31.66 | 0.79 | |
 Cousins Properties Inc.CUZ | $30.18 | -0.17 | -0.57% | $5.06B | 1.24M | 100.59 | 0.30 | |
 Healthcare Realty Trust IncorporatedHR | $16.45 | -0.13 | -0.81% | $5.83B | 3.12M | -10.41 | -1.58 | |
 Ryman Hospitality Properties, IncRHP | $100.98 | -2.66 | -2.56% | $6.05B | 770.52K | 17.94 | 5.63 | |
 Americold Realty Trust, Inc.COLD | $22.10 | -0.22 | -0.99% | $6.28B | 3.97M | -21.88 | -1.01 | |
 STAG INDUSTRIAL, INC.STAG | $35.23 | 0.10 | +0.27% | $6.57B | 725.78K | 33.87 | 1.04 | |
 Terreno Realty CorporationTRNO | $67.20 | 0.38 | +0.57% | $6.71B | 503.82K | 35.00 | 1.92 | |
 First Industrial Realty Trust, Inc.FR | $55.65 | -0.12 | -0.22% | $7.37B | 503.38K | 25.53 | 2.18 | |
 Vornado Realty TrustVNO | $39.31 | -0.39 | -0.98% | $7.50B | 936.11K | 982.72 | 0.04 | |
 NNN REIT, Inc.NNN | $41.34 | 0.14 | +0.35% | $7.75B | 1.24M | 19.23 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.34 | -0.45 | -1.09% | $9.19B | 1.05M | 33.33 | 1.21 | |
 EastGroup Properties Inc.EGP | $179.44 | -0.22 | -0.12% | $9.34B | 334.78K | 38.59 | 4.65 | |
 CubeSmartCUBE | $41.70 | -0.27 | -0.66% | $9.43B | 1.63M | 23.56 | 1.77 | |
 Omega Healthcare Investors Inc.OHI | $35.50 | -0.67 | -1.86% | $10.00B | 2.15M | 22.90 | 1.55 | |
 BXP, Inc.BXP | $68.92 | -0.65 | -0.94% | $10.90B | 1.16M | 689.15 | 0.10 | |
 Host Hotels & Resorts, Inc.HST | $16.57 | -0.20 | -1.16% | $11.58B | 14.54M | 16.08 | 1.03 | |
 Lineage, Inc. Common StockLINE | $54.23 | -0.47 | -0.87% | $12.39B | 3.63M | -- | -- | |
 Lamar Advertising CoLAMR | $123.06 | 0.75 | +0.62% | $12.60B | 1.63M | 24.61 | 5.00 | |
 W.P. Carey Inc. (REIT)WPC | $61.38 | 0.18 | +0.30% | $13.43B | 504.20K | 29.37 | 2.09 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.32 | -0.07 | -0.15% | $13.53B | 1.12M | 17.24 | 2.86 | |
 Healthpeak Properties, Inc.DOC | $19.50 | -0.27 | -1.34% | $13.65B | 4.71M | 55.73 | 0.35 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.23 | -0.19 | -0.58% | $15.34B | 416.17K | 830.67 | 0.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $95.00 | -0.52 | -0.54% | $16.44B | 1.29M | 52.78 | 1.80 | |
 SBA Communications CorpSBAC | $212.24 | 2.21 | +1.05% | $22.82B | 483.19K | 33.48 | 6.34 | |
 Ventas, Inc.VTR | $66.31 | -0.54 | -0.81% | $28.99B | 1.62M | 348.98 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $31.16 | 0.40 | +1.32% | $32.85B | 4.58M | 11.54 | 2.70 | |
 Extra Space Storage, Inc.EXR | $155.41 | -0.53 | -0.34% | $32.94B | 691.20K | 40.68 | 3.82 | |
 Crown Castle Inc.CCI | $91.95 | 0.72 | +0.79% | $39.96B | 2.66M | 32.61 | 2.82 | |
 Public StoragePSA | $302.04 | -2.02 | -0.66% | $52.89B | 248.34K | 31.36 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $169.27 | -2.73 | -1.59% | $56.15B | 2.13M | 104.49 | 1.62 | |
 American Tower CorporationAMT | $191.79 | -0.59 | -0.30% | $89.62B | 2.85M | 80.93 | 2.37 | |
 Welltower Inc.WELL | $149.50 | -0.82 | -0.55% | $95.87B | 3.37M | 95.83 | 1.56 | |
 PROLOGIS, INC.PLD | $120.59 | -0.31 | -0.25% | $111.77B | 2.47M | 30.15 | 4.00 |
Publicité