Publicité
Publicité
Actions de États-Unis
Industrie Grandes entreprises pharmaceutiques
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $744.50 | -8.91 | -1.18% | 55,552 | 706.77B | 73.37 | 9.25 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| JNJ | Johnson & Johnson | $153.17 | 0.06 | 0.04% | 34,636 | 368.78B | 15.04 | 6.91 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ABBV | Abbvie Inc | $167.95 | 0.19 | 0.11% | 34,404 | 296.79B | 15.35 | 2.88 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MRK | Merck & Co Inc | $97.43 | -0.01 | -0.01% | 88,948 | 246.46B | 16.19 | 4.77 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PFE | Pfizer Inc. | $24.84 | -0.10 | -0.38% | 170.50K | 140.80B | 9.61 | 0.74 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BMY | Bristol-Myers Squibb Co. | $57.99 | 0.11 | 0.19% | 49,910 | 117.61B | 48.05 | -3.59 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| VRTX | Vertex Pharmaceuticals, Inc. | $447.01 | -4.22 | -0.94% | 10,522 | 115.12B | s/o | -1.99 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| REGN | Regeneron Pharmaceuticals, Inc. | $740.08 | -3.27 | -0.44% | 4,808.00 | 81.33B | 18.93 | 40.41 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ZTS | Zoetis Inc - Class A | $176.09 | 0.42 | 0.24% | 6,149.00 | 79.02B | 30.41 | 5.32 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ALNY | Alnylam Pharmaceuticals Inc | $248.39 | -0.40 | -0.16% | 6,734.00 | 32.04B | s/o | -2.62 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BIIB | Biogen Inc | $155.27 | -0.73 | -0.47% | 4,082.00 | 22.63B | 10.01 | 11.07 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| UTHR | United Therapeutics Corp | $363.09 | -1.24 | -0.34% | 3,832.00 | 16.21B | 15.95 | 22.77 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| VTRS | Viatris Inc | $13.15 | 0.02 | 0.15% | 25,662 | 15.70B | 4.72 | -0.74 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RPRX | Royalty Pharma plc - Class A | $26.51 | 0.29 | 1.11% | 6,909.00 | 15.14B | 6.22 | 1.93 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| INCY | Incyte Corp. | $70.40 | -0.65 | -0.92% | 6,108.00 | 13.56B | s/o | 0.14 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| INSM | Insmed Inc | $71.50 | -1.17 | -1.61% | 3,014.00 | 12.79B | s/o | -5.55 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NBIX | Neurocrine Biosciences, Inc. | $123.81 | 0.52 | 0.42% | 4,903.00 | 12.54B | 31.49 | 3.73 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CTLT | Catalent Inc. | $59.01 | 0.01 | 0.02% | 5,030.00 | 10.71B | s/o | -2.26 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SRPT | Sarepta Therapeutics Inc | $109.26 | -1.60 | -1.44% | 12,160 | 10.44B | 90.12 | 1.25 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| EXEL | Exelixis Inc | $34.53 | -0.12 | -0.35% | 8,957.00 | 9.86B | 22.37 | 1.56 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ITCI | Intra-Cellular Therapies Inc | $84.68 | -0.96 | -1.12% | 597.00 | 8.98B | s/o | -0.87 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ROIV | Roivant Sciences Ltd | $11.72 | 0.23 | 2.00% | 32,121 | 8.67B | s/o | 5.65 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RGEN | Repligen Corp. | $138.61 | -0.29 | -0.21% | 1,782.00 | 7.76B | 91.04 | -0.37 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| JAZZ | Jazz Pharmaceuticals plc | $120.70 | 1.46 | 1.22% | 2,927.00 | 7.30B | 7.19 | 7.10 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MDGL | Madrigal Pharmaceuticals Inc | $317.20 | 0.11 | 0.04% | 1,162.00 | 6.92B | s/o | -25.08 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CORT | Corcept Therapeutics Inc | $56.44 | 0.35 | 0.62% | 2,792.00 | 5.91B | 41.13 | 1.26 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CYTK | Cytokinetics Inc | $49.39 | -0.47 | -0.94% | 3,299.00 | 5.83B | s/o | -5.38 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| VKTX | Viking Therapeutics Inc | $51.47 | -0.06 | -0.12% | 19,114 | 5.74B | s/o | -0.93 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| IONS | Ionis Pharmaceuticals Inc | $35.14 | -0.26 | -0.73% | 3,226.00 | 5.55B | s/o | -2.44 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CRNX | Crinetics Pharmaceuticals Inc | $55.73 | -0.34 | -0.61% | 1,564.00 | 5.17B | s/o | -3.73 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| TGTX | TG Therapeutics Inc | $32.68 | 1.53 | 4.91% | 19,134 | 5.09B | s/o | -0.10 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BHVN | Biohaven Ltd | $45.48 | -1.35 | -2.88% | 1,974.00 | 4.60B | s/o | -9.35 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ALKS | Alkermes plc | $27.74 | -0.17 | -0.61% | 1,515.00 | 4.49B | 15.32 | 1.95 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RARE | Ultragenyx Pharmaceutical Inc. | $46.64 | 0.24 | 0.52% | 3,333.00 | 4.31B | s/o | -6.47 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PBH | Prestige Consumer Healthcare Inc | $82.64 | -0.04 | -0.04% | 80.000 | 4.08B | 20.24 | 4.11 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| OGN | Organon & Co. | $14.83 | 0.10 | 0.68% | 6,519.00 | 3.82B | 3.90 | 5.04 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PRGO | Perrigo Company plc | $26.90 | -0.25 | -0.92% | 3,262.00 | 3.67B | 10.77 | -1.17 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| IBRX | ImmunityBio Inc | $4.91 | 0.03 | 0.61% | 20,401 | 3.42B | s/o | -0.92 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| APLS | Apellis Pharmaceuticals Inc | $26.70 | -0.79 | -2.87% | 6,858.00 | 3.32B | s/o | -2.03 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PTCT | PTC Therapeutics Inc | $41.77 | -0.19 | -0.45% | 1,610.00 | 3.22B | s/o | -5.94 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MLTX | MoonLake Immunotherapeutics - Class A | $49.78 | -0.04 | -0.07% | 200.00 | 3.12B | s/o | -1.29 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| AGIO | Agios Pharmaceuticals Inc | $54.39 | -0.23 | -0.42% | 1,328.00 | 3.10B | s/o | 11.36 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| XENE | Xenon Pharmaceuticals Inc | $39.65 | 0.31 | 0.79% | 398.00 | 3.02B | s/o | -2.82 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| VCEL | Vericel Corp | $57.60 | 0.34 | 0.60% | 1,409.00 | 2.84B | 874.67 | 0.06 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| FOLD | Amicus Therapeutics Inc | $9.45 | -0.14 | -1.46% | 4,905.00 | 2.82B | s/o | -0.34 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ACAD | Acadia Pharmaceuticals Inc | $15.75 | -0.52 | -3.20% | 2,800.00 | 2.62B | 21.50 | 0.78 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| AMRX | Amneal Pharmaceuticals Inc - Class A | $8.39 | -0.02 | -0.24% | 11,367 | 2.62B | 15.69 | -0.68 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CPRX | Catalyst Pharmaceuticals Inc | $20.87 | -0.28 | -1.32% | 1,563.00 | 2.49B | 11.14 | 1.18 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SLNO | Soleno Therapeutics Inc | $54.47 | -0.36 | -0.66% | 1,851.00 | 2.35B | s/o | -3.32 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| IDYA | Ideaya Biosciences Inc | $25.44 | -0.10 | -0.39% | 2,117.00 | 2.20B | s/o | -2.33 | Technologie sanitaire | Grandes entreprises pharmaceutiques |