Publicité
Publicité
Actions de États-Unis
Industrie Logiciels
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $412.37 | -2.29 | -0.55% | 165.09K | 3.07T | 34.24 | 12.12 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $192.15 | 1.40 | 0.73% | 43,217 | 532.46B | 39.09 | 3.88 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $332.38 | 6.68 | 2.05% | 70,202 | 317.76B | 45.05 | 5.75 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $496.42 | -3.08 | -0.62% | 19,503 | 218.52B | 34.74 | 11.84 | Services technologiques | Logiciels |
| NOW | ServiceNow Inc | $1,034.68 | 11.71 | 1.14% | 15,007 | 213.15B | 155.36 | 6.43 | Services technologiques | Logiciels |
| IBM | International Business Machines Corp. | $217.47 | 2.87 | 1.34% | 48,599 | 201.08B | 19.94 | 6.87 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $669.02 | 18.42 | 2.83% | 11,592 | 187.52B | 58.84 | 10.45 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $62.34 | 0.22 | 0.35% | 698.78K | 149.83B | 411.06 | 0.20 | Services technologiques | Logiciels |
| PANW | Palo Alto Networks Inc | $388.30 | -4.59 | -1.17% | 152.49K | 126.43B | 122.08 | 7.25 | Services technologiques | Logiciels |
| ADP | Automatic Data Processing Inc. | $299.84 | 1.25 | 0.42% | 5,778.00 | 122.17B | 31.56 | 9.37 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $316.96 | -8.26 | -2.54% | 107.77K | 97.69B | 88.21 | 3.30 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $355.75 | 5.60 | 1.60% | 64,564 | 82.55B | 400.89 | 0.69 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $545.03 | 3.47 | 0.64% | 4,346.00 | 83.72B | 52.92 | 9.64 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $302.09 | -1.92 | -0.63% | 4,220.00 | 82.85B | 70.32 | 3.81 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $310.63 | 2.79 | 0.91% | 5,837.00 | 66.79B | 54.59 | 4.89 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $247.89 | 2.44 | 0.99% | 5,958.00 | 62.51B | s/o | -1.52 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $123.08 | -0.82 | -0.66% | 20,239 | 58.32B | 193.69 | 0.61 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $551.23 | 1.78 | 0.32% | 982.00 | 59.11B | 30.66 | 13.67 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $167.45 | 38.33 | 29.69% | 966.40K | 42.22B | s/o | -3.06 | Services technologiques | Logiciels |
| FICO | Fair Isaac Corp. | $2,311.89 | 2.29 | 0.10% | 146.00 | 56.29B | 117.21 | 20.45 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $143.05 | 7.60 | 5.61% | 152.36K | 42.84B | 206.71 | 0.53 | Services technologiques | Logiciels |
| FIS | Fidelity National Information Services, Inc. | $85.13 | -0.77 | -0.90% | 27,814 | 45.83B | 18.30 | 2.51 | Services technologiques | Logiciels |
| EA | Electronic Arts, Inc. | $165.84 | -0.87 | -0.52% | 3,896.00 | 43.49B | 31.39 | 3.89 | Services technologiques | Logiciels |
| HUBS | HubSpot Inc | $703.96 | 9.48 | 1.36% | 1,808.00 | 36.34B | s/o | -0.27 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $212.54 | 1.92 | 0.91% | 2,817.00 | 34.55B | 55.13 | 3.75 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $185.19 | -0.31 | -0.17% | 3,403.00 | 32.52B | 934.84 | -21.16 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $49.91 | -1.61 | -3.13% | 63,796 | 30.82B | s/o | -1.64 | Services technologiques | Logiciels |
| IOT | Samsara Inc - Class A | $53.72 | 1.09 | 2.07% | 15,694 | 27.55B | s/o | -0.48 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $344.55 | 2.31 | 0.68% | 1,378.00 | 30.13B | 41.55 | 6.48 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $79.98 | 1.12 | 1.42% | 25,784 | 24.97B | 29.40 | 2.79 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $313.15 | 31.39 | 11.14% | 76,511 | 20.67B | s/o | -3.02 | Services technologiques | Logiciels |
| PTC | PTC Inc | $190.88 | 2.38 | 1.26% | 2,221.00 | 22.93B | 52.49 | 3.11 | Services technologiques | Logiciels |
| TOST | Toast Inc - Class A | $42.39 | -0.11 | -0.26% | 56,891 | 19.12B | s/o | -0.13 | Services technologiques | Logiciels |
| SRAD | Sportradar Group AG - Class A | $17.46 | -0.04 | -0.20% | 2,996.00 | 18.83B | 84.70 | 0.20 | Services technologiques | Logiciels |
| NTNX | Nutanix Inc - Class A | $70.98 | 1.54 | 2.22% | 9,816.00 | 18.44B | 579.42 | -0.52 | Services technologiques | Logiciels |
| GEN | Gen Digital Inc | $29.53 | 0.09 | 0.31% | 14,334 | 18.20B | 15.49 | 0.98 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $10.47 | -0.12 | -1.13% | 73,707 | 17.78B | s/o | -0.58 | Services technologiques | Logiciels |
| TRMB | Trimble Inc | $71.08 | 0.60 | 0.85% | 1,520.00 | 17.36B | 33.63 | 5.98 | Services technologiques | Logiciels |
| MANH | Manhattan Associates, Inc. | $272.98 | 1.42 | 0.52% | 782.00 | 16.67B | 77.45 | 3.52 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $78.44 | -0.37 | -0.47% | 7,094.00 | 15.92B | 78.33 | 4.74 | Services technologiques | Logiciels |
| AZPN | Aspen Technology Inc | $246.72 | 1.42 | 0.58% | 53.000 | 15.61B | 43.93 | -0.58 | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $51.99 | 0.90 | 1.76% | 14,709 | 15.52B | 80.54 | 0.55 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $100.18 | 1.74 | 1.77% | 25,740 | 14.82B | 214.64 | -2.57 | Services technologiques | Logiciels |
| DUOL | Duolingo Inc - Class A | $333.52 | 2.38 | 0.72% | 2,926.00 | 13.52B | 167.93 | 1.83 | Services technologiques | Logiciels |
| FFIV | F5 Inc | $243.28 | 1.26 | 0.52% | 1,066.00 | 14.18B | 22.79 | 9.56 | Services technologiques | Logiciels |
| CYBR | CyberArk Software Ltd | $325.24 | 8.34 | 2.63% | 2,415.00 | 14.17B | 693.79 | 0.27 | Services technologiques | Logiciels |
| MBLY | Mobileye Global Inc - Class A | $17.06 | 0.14 | 0.83% | 21,170 | 12.16B | 136.27 | -3.65 | Services technologiques | Logiciels |
| MNDY | Monday.Com Ltd | $267.81 | 7.66 | 2.94% | 5,938.00 | 12.93B | 305.69 | 0.41 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $222.52 | 2.74 | 1.25% | 670.00 | 12.83B | 26.85 | 8.31 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $74.85 | 1.16 | 1.57% | 31,110 | 12.51B | s/o | -0.84 | Services technologiques | Logiciels |