Publicité
Publicité
Actions de États-Unis
Industrie Assurance généraliste
Voir:
Présentation
Performance
38 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR | Progressive Corp. | $263.40 | 6.38 | 2.48% | 64,414 | 154.30B | 19.80 | 13.76 | Finance | Assurance généraliste |
| AFL | Aflac Inc. | $111.73 | 1.49 | 1.35% | 49,701 | 62.07B | 16.13 | 6.64 | Finance | Assurance généraliste |
| MET | Metlife Inc | $85.18 | 2.58 | 3.12% | 116.92K | 58.98B | 10.45 | 4.96 | Finance | Assurance généraliste |
| MFC | Manulife Financial Corp. | $32.69 | 0.52 | 1.60% | 184.50K | 57.26B | 11.79 | 2.07 | Finance | Assurance généraliste |
| AIG | American International Group Inc | $75.98 | 1.32 | 1.77% | 163.40K | 47.39B | 12.73 | -3.39 | Finance | Assurance généraliste |
| SLF | Sun Life Financial, Inc. | $61.38 | 0.57 | 0.95% | 13,150 | 38.68B | 12.34 | 4.49 | Finance | Assurance généraliste |
| ACGL | Arch Capital Group Ltd | $98.56 | 2.85 | 2.98% | 73,844 | 37.08B | 10.72 | 14.90 | Finance | Assurance généraliste |
| HIG | Hartford Financial Services Group Inc. | $119.61 | 1.40 | 1.18% | 27,884 | 34.67B | 11.31 | 9.98 | Finance | Assurance généraliste |
| CINF | Cincinnati Financial Corp. | $154.85 | 3.23 | 2.13% | 11,911 | 24.21B | 22.62 | 19.46 | Finance | Assurance généraliste |
| RGA | Reinsurance Group Of America, Inc. | $229.30 | 2.27 | 1.00% | 14,197 | 15.10B | 10.37 | 10.89 | Finance | Assurance généraliste |
| UNM | Unum Group | $75.45 | 2.83 | 3.90% | 53,021 | 13.78B | 8.93 | 9.24 | Finance | Assurance généraliste |
| CNA | CNA Financial Corp. | $49.20 | 0.35 | 0.72% | 4,486.00 | 13.33B | 10.00 | 4.80 | Finance | Assurance généraliste |
| KNSL | Kinsale Capital Group Inc | $490.33 | 12.04 | 2.52% | 5,785.00 | 11.42B | 30.37 | 17.54 | Finance | Assurance généraliste |
| GL | Globe Life Inc | $108.96 | 0.20 | 0.18% | 18,006 | 9.15B | 9.07 | 11.82 | Finance | Assurance généraliste |
| BNT | Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A | $57.56 | 1.12 | 1.98% | 1,765.00 | 8.27B | 183.45 | 0.31 | Finance | Assurance généraliste |
| RLI | RLI Corp. | $178.06 | 2.05 | 1.17% | 4,459.00 | 8.16B | 27.07 | 9.10 | Finance | Assurance généraliste |
| AXS | Axis Capital Holdings Ltd | $88.11 | 1.55 | 1.79% | 11,183 | 7.37B | 7.78 | 7.21 | Finance | Assurance généraliste |
| FG | F&G Annuities & Life Inc | $47.21 | 1.80 | 3.96% | 1,444.00 | 5.95B | 12.02 | -0.06 | Finance | Assurance généraliste |
| BWIN | The Baldwin Insurance Group Inc. - Class A | $46.78 | 1.31 | 2.88% | 26,000 | 5.17B | 49.92 | -0.64 | Finance | Assurance généraliste |
| ACT | Enact Holdings Inc | $34.43 | 0.57 | 1.68% | 10,418 | 5.29B | 7.65 | 4.30 | Finance | Assurance généraliste |
| WTM | White Mountains Insurance Group, Ltd. | $1,968.51 | 23.52 | 1.21% | 170.00 | 5.06B | 8.69 | 252.64 | Finance | Assurance généraliste |
| ESGR | Enstar Group Limited | $324.40 | 0.57 | 0.18% | 1,175.00 | 4.94B | 5.41 | 66.06 | Finance | Assurance généraliste |
| CNO | CNO Financial Group Inc | $39.38 | 0.55 | 1.42% | 17,449 | 4.06B | 10.09 | 2.48 | Finance | Assurance généraliste |
| GNW | Genworth Financial Inc - Class A | $7.63 | 0.14 | 1.87% | 120.56K | 3.14B | 105.00 | 0.21 | Finance | Assurance généraliste |
| FIHL | Fidelis Insurance Holdings Ltd. | $20.54 | 0.64 | 3.22% | 16,812 | 2.42B | 5.87 | 3.96 | Finance | Assurance généraliste |
| TRUP | Trupanion Inc | $52.61 | 0.79 | 1.52% | 14,242 | 2.23B | s/o | -0.32 | Finance | Assurance généraliste |
| SKWD | Skyward Specialty Insurance Group Inc | $52.11 | 0.68 | 1.32% | 4,958.00 | 2.09B | 17.35 | 3.28 | Finance | Assurance généraliste |
| HG | Hamilton Insurance Group Ltd. - Class B | $18.56 | -0.06 | -0.31% | 7,171.00 | 1.84B | 4.06 | 4.47 | Finance | Assurance généraliste |
| BOW | Bowhead Specialty Holdings Inc. | $34.80 | -0.34 | -0.97% | 8,220.00 | 1.14B | s/o | s/o | Finance | Assurance généraliste |
| DGICA | Donegal Group Inc. - Class A | $15.94 | 0.04 | 0.25% | 710.00 | 535.21M | 26.76 | 0.76 | Finance | Assurance généraliste |
| TWFG | TWFG Inc - Class A | $33.41 | 0.73 | 2.23% | 3,478.00 | 461.24M | s/o | s/o | Finance | Assurance généraliste |
| DGICB | Donegal Group Inc. - Class B | $14.40 | 0.40 | 2.86% | 8.0000 | 478.22M | 26.62 | 0.67 | Finance | Assurance généraliste |
| SLQT | SelectQuote Inc | $2.62 | 0.07 | 2.55% | 30,551 | 448.50M | s/o | -0.28 | Finance | Assurance généraliste |
| NODK | NI Holdings Inc | $16.47 | 0.45 | 2.81% | 674.00 | 340.11M | 121.08 | -0.28 | Finance | Assurance généraliste |
| KFS | Kingsway Financial Services Inc. | $9.05 | 0.05 | 0.56% | 824.00 | 249.51M | s/o | s/o | Finance | Assurance généraliste |
| JRVR | James River Group Holdings Ltd | $4.48 | -0.03 | -0.67% | 7,298.00 | 169.48M | 14.94 | -4.05 | Finance | Assurance généraliste |
| ICCH | ICC Holdings Inc | $23.15 | 0.05 | 0.22% | 0.0000 | 72.69M | 10.37 | 2.22 | Finance | Assurance généraliste |
| AAME | Atlantic American Corp. | $1.65 | -0.05 | -2.94% | 0.0000 | 33.66M | s/o | -0.35 | Finance | Assurance généraliste |