Publicité
Publicité
Médical - Médicaments Actions de l'industrie
Capitalisation boursière
224.03BActions
189
PrésentationPerformance
 Fractyl Health, Inc. Common StockGUTS | $1.12 | -0.03 | -2.87% | $54.55M | 164.62K | -0.09 | -12.19 | |
 Dominari Holdings Inc. Common StockDOMH | $3.85 | -0.10 | -2.63% | $55.20M | 112.94K | -0.99 | -3.87 | |
 Nutriband Inc. Common StockNTRB | $4.99 | 0.08 | +1.63% | $55.42M | 8.43K | -7.03 | -0.71 | |
 Metagenomi, Inc. Common StockMGX | $1.49 | -0.08 | -5.03% | $55.51M | 459.89K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.66 | -0.11 | -6.16% | $56.56M | 693.93K | -0.36 | -4.61 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.84 | -0.31 | -14.60% | $57.37M | 645.87K | -0.68 | -2.70 | |
 Pyxis Oncology, Inc. Common StockPYXS | $0.94 | 0.02 | +2.30% | $57.96M | 354.77K | -0.91 | -1.03 | |
 Assertio Holdings, Inc. Common StockASRT | $0.62 | -0.01 | -1.02% | $59.28M | 231.18K | -0.85 | -0.73 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.01 | +0.97% | $61.08M | 64.56K | -2.29 | -0.45 | |
 Cumberland Pharmaceuticals IncCPIX | $4.50 | 0.41 | +9.88% | $65.65M | 33.39K | -6.10 | -0.77 | |
 Cassava Sciences, Inc.SAVA | $1.42 | -0.01 | -1.05% | $67.63M | 720.89K | -1.01 | -1.38 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $5.94 | -0.05 | -0.82% | $69.66M | 138.12K | -1.21 | -4.69 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | 0.01 | +0.91% | $71.94M | 212.82K | -0.62 | -0.97 | |
 Achieve Life Sciences, Inc.ACHV | $2.12 | -0.04 | -2.08% | $73.36M | 129.97K | -1.87 | -1.13 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $2.28 | -0.27 | -10.75% | $75.52M | 565.28K | -0.72 | -3.16 | |
 ESSA Pharma Inc. Common StockEPIX | $1.77 | 0.15 | +8.90% | $77.68M | 907.33K | -2.54 | -0.69 | |
 Context Therapeutics Inc. Common StockCNTX | $0.86 | 0.02 | +1.78% | $77.95M | 80.69K | -0.95 | -0.91 | |
 Vaxart, Inc Common StockVXRT | $0.35 | -0.01 | -1.52% | $79.87M | 986.01K | -0.85 | -0.41 | |
 Surrozen, Inc. CommonSRZN | $9.74 | -0.01 | -0.10% | $80.95M | 7.05K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.50 | -0.12 | -4.62% | $83.19M | 94.33K | -4.82 | -0.58 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | -0.05 | -4.91% | $83.44M | 193.87K | -2.59 | -0.39 | |
 Galectin Therapeutics Inc.GALT | $1.38 | 0.04 | +2.91% | $86.30M | 82.01K | -1.88 | -0.73 | |
 OptiNose, Inc. Common StockOPTN | $9.14 | -0.04 | -0.49% | $92.74M | 33.95K | -2.18 | -4.20 | |
 Enanta Pharmaceuticals, IncENTA | $4.93 | -0.22 | -4.19% | $105.28M | 358.17K | -1.00 | -4.95 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.80 | 0.09 | +12.80% | $106.09M | 2.26M | -1.49 | -0.55 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $15.88 | -1.12 | -6.59% | $107.95M | 575.34K | -2.98 | -5.27 | |
 Nektar TherapeuticsNKTR | $0.61 | -0.03 | -4.66% | $110.73M | 2.26M | -0.72 | -0.84 | |
 Champions Oncology, Inc.CSBR | $8.18 | 0.14 | +1.75% | $114.27M | 30.45K | -137.73 | -0.06 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.75 | 0.03 | +3.71% | $117.31M | 6.27M | -24.17 | -0.03 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.84 | -0.04 | -2.18% | $119.09M | 517.44K | -1.62 | -1.15 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.02 | -0.18 | -8.36% | $121.51M | 1.37M | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.13 | 0.00 | +0.45% | $121.67M | 756.45K | -2.16 | -0.52 | |
 Korro Bio, Inc. Common StockKRRO | $13.55 | 0.15 | +1.16% | $127.27M | 117.78K | -- | -- | |
 Regulus Therapeutics Inc.RGLS | $1.95 | 0.00 | -0.05% | $131.10M | 462.05K | -1.85 | -1.07 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.45 | -0.01 | -2.14% | $133.74M | 682.86K | -0.57 | -0.79 | |
 Silence Therapeutics Plc - ADRSLN | $2.92 | 0.12 | +4.29% | $136.48M | 280.79K | -1.84 | -1.57 | |
 Perspective Therapeutics, Inc.CATX | $1.84 | -0.24 | -11.72% | $136.63M | 727.15K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $2.91 | -0.19 | -6.00% | $138.68M | 434.28K | -1.05 | -2.85 | |
 Profound Medical Corp. Common StockPROF | $4.74 | -0.07 | -1.56% | $142.09M | 49.10K | -3.53 | -1.34 | |
 Journey Medical Corporation Common StockDERM | $6.16 | -0.02 | -0.32% | $142.32M | 42.11K | -6.55 | -0.94 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.97 | 0.07 | +3.58% | $146.45M | 123.46K | -0.74 | -2.67 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.99 | -0.18 | -4.41% | $146.70M | 419.99K | -1.41 | -2.82 | |
 Nanobiotix S.A. - ADRNBTX | $3.35 | -0.06 | -1.88% | $155.30M | 1.43K | -- | -- | |
 MediWound Ltd.MDWD | $16.39 | 0.04 | +0.24% | $175.73M | 28.92K | -5.61 | -2.90 | |
 Esperion Therapeutics, Inc.ESPR | $0.97 | -0.02 | -2.48% | $184.34M | 3.05M | -1.52 | -0.64 | |
 Nature's Sunshine Products Inc.NATR | $11.90 | -0.16 | -1.36% | $219.71M | 64.72K | 13.49 | 0.88 | |
 OmniAb, Inc. Common StockOABI | $1.77 | -0.11 | -6.08% | $222.29M | 561.65K | -2.94 | -0.62 | |
 Avita Medical, Inc. Common StockRCEL | $9.01 | -0.22 | -2.37% | $224.99M | 151.78K | -3.57 | -2.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.51 | -0.06 | -2.41% | $248.07M | 633.10K | -5.58 | -0.45 | |
 Heron Therapeutics, Inc.HRTX | $1.84 | -0.07 | -3.91% | $281.05M | 859.99K | -10.25 | -0.18 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $16.43 | -0.61 | -3.56% | $293.82M | 186.41K | 117.46 | 0.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $8.64 | 0.08 | +0.99% | $321.61M | 186.58K | -1.37 | -6.26 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.82 | -0.06 | -1.62% | $338.46M | 495.46K | -1.00 | -3.82 | |
 Altimmune, Inc. Common StockALT | $4.40 | -0.13 | -2.78% | $340.32M | 1.05M | -2.85 | -1.55 | |
 Tourmaline Bio, Inc. Common StockTRML | $14.54 | -0.39 | -2.61% | $374.37M | 259.48K | -5.17 | -2.82 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.05 | 0.09 | +1.32% | $381.79M | 338.17K | -3.58 | -1.97 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.50 | -0.47 | -9.38% | $397.36M | 7.06M | -1.82 | -2.46 | |
 Theravance Biopharma, Inc.TBPH | $8.59 | -0.04 | -0.46% | $424.95M | 194.57K | -8.50 | -1.01 | |
 SIGA Technologies Inc.SIGA | $5.93 | -0.11 | -1.89% | $425.05M | 428.59K | 4.96 | 1.20 | |
 USANA Health Sciences IncUSNA | $23.47 | -0.54 | -2.24% | $442.93M | 188.56K | 8.30 | 2.83 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.62 | -0.14 | -5.25% | $443.30M | 2.11M | -1.00 | -2.61 | |
 Akebia Therapeutics, Inc.AKBA | $1.90 | 0.01 | +0.53% | $498.95M | 3.76M | -8.30 | -0.23 | |
 Savara Inc.SVRA | $2.94 | 0.00 | +0.17% | $507.54M | 444.39K | -6.84 | -0.43 | |
 Bioventus Inc. Class A Common StockBVS | $7.77 | 0.03 | +0.44% | $514.70M | 303.25K | -12.75 | -0.61 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | -0.07 | -1.50% | $553.60M | 973.20K | -72.75 | -0.06 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.74 | -0.28 | -2.35% | $583.96M | 492.18K | -3.23 | -3.64 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.08 | -0.29 | -6.74% | $630.38M | 1.97M | -9.10 | -0.45 | |
 Xencor, Inc.XNCR | $9.52 | -0.02 | -0.24% | $670.80M | 1.21M | -2.97 | -3.20 | |
 Cronos Group Inc. Common ShareCRON | $1.77 | 0.05 | +3.20% | $678.99M | 2.91M | -13.65 | -0.13 | |
A AleAnna, Inc. Class A Common StockANNA | $16.67 | 4.10 | +32.63% | $693.39M | 23.63K | -854.25 | -0.02 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.16 | 0.25 | +3.20% | $787.53M | 1.10M | -10.32 | -0.79 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.08 | -0.97 | -5.71% | $787.75M | 232.82K | -8.46 | -1.90 | |
 Harrow, Inc. Common StockHROW | $23.31 | -0.48 | -2.03% | $833.59M | 245.62K | -24.87 | -0.94 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $27.05 | -0.07 | -0.27% | $868.20M | 282.98K | 11.65 | 2.32 | |
 Dyne Therapeutics, Inc. Common StockDYN | $7.82 | -0.03 | -0.36% | $885.17M | 1.46M | -2.20 | -3.56 | |
 Aurinia Pharmaceuticals IncAUPH | $7.67 | -0.08 | -0.97% | $1.04B | 966.74K | -50.60 | -0.15 | |
 Ardelyx, Inc.ARDX | $4.61 | -0.03 | -0.71% | $1.09B | 3.50M | -29.16 | -0.16 | |
 Indivior PLC Ordinary SharesINDV | $9.05 | -0.06 | -0.66% | $1.13B | 764.31K | -25.89 | -0.35 | |
 Ocular Therapeutix, Inc.OCUL | $7.16 | -0.37 | -4.86% | $1.14B | 2.07M | -5.44 | -1.32 | |
 Evotec SE - ADREVO | $3.29 | -0.08 | -2.49% | $1.16B | 44.22K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.89 | -0.10 | -0.64% | $1.46B | 1.81M | -29.13 | -0.51 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.56 | 0.24 | +1.02% | $1.48B | 67.05K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $7.23 | -0.17 | -2.34% | $1.52B | 3.55M | -11.89 | -0.61 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $11.85 | -0.09 | -0.76% | $1.58B | 787.73K | -7.74 | -1.53 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $16.05 | -0.01 | -0.08% | $1.76B | 292.55K | -- | -- | |
 Grifois, S.A.GRFS | $7.04 | 0.04 | +0.64% | $1.84B | 434.24K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.34 | -0.30 | -5.39% | $2.14B | 15.68M | -3.49 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.17 | 0.00 | -0.03% | $2.23B | 1.85M | -10.45 | -0.68 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $29.60 | -0.06 | -0.19% | $2.76B | 706.75K | -7.94 | -3.73 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.20 | -1.03 | -4.42% | $2.79B | 1.09M | 19.37 | 1.18 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $70.04 | -0.21 | -0.30% | $3.21B | 1.03M | -21.05 | -3.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.34 | -0.04 | -0.13% | $4.51B | 1.63M | -9.33 | -3.04 | |
 Stevanato Group S.p.A.STVN | $22.09 | -0.55 | -2.41% | $6.02B | 206.90K | 46.95 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $308.07 | -13.03 | -4.06% | $6.74B | 603.75K | -12.17 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $64.65 | -4.94 | -7.10% | $6.75B | 1.51M | 51.13 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $100.13 | 3.97 | +4.12% | $9.86B | 3.17M | 30.05 | 3.29 | |
 United Therapeutics CorpUTHR | $285.11 | 0.29 | +0.10% | $12.81B | 332.77K | 12.52 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.04 | -1.58 | -6.41% | $16.87B | 3.64M | -81.68 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.65 | 0.12 | +0.79% | $43.59B | 1.55M | 34.63 | 0.40 | |
 ZOETIS INC.ZTS | $146.71 | -2.51 | -1.68% | $65.29B | 2.39M | 26.76 | 5.47 |
Publicité