Publicité
Publicité
Médical - Médicaments Actions de l'industrie
Capitalisation boursière
257.01BActions
194
PrésentationPerformance
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | -0.01 | -0.85% | $68.71M | 14.14K | -2.58 | -0.45 | |
 Cumberland Pharmaceuticals IncCPIX | $4.90 | 1.14 | +30.24% | $68.77M | 14.36M | -6.36 | -0.77 | |
 Context Therapeutics Inc. Common StockCNTX | $0.92 | 0.04 | +4.66% | $69.00M | 1.89K | -1.01 | -0.91 | |
 Fractyl Health, Inc. Common StockGUTS | $1.52 | -0.01 | -0.65% | $73.35M | 45.41K | -0.13 | -12.19 | |
 PMV Pharmaceuticals, IncPMVP | $1.44 | 0.00 | 0.00% | $74.52M | 627 | -1.44 | -1.00 | |
 ESSA Pharma Inc. Common StockEPIX | $1.70 | 0.02 | +1.13% | $75.42M | 1.38K | -2.65 | -0.64 | |
 Assertio Holdings, Inc. Common StockASRT | $0.81 | -0.01 | -0.98% | $77.53M | 6.96K | -1.11 | -0.73 | |
 Galectin Therapeutics Inc.GALT | $1.25 | 0.00 | 0.00% | $78.45M | 7.20K | -1.71 | -0.73 | |
 Karyopharm Therapeutics Inc.KPTI | $0.63 | 0.01 | +2.31% | $79.45M | 104.41K | -0.56 | -1.14 | |
 Regulus Therapeutics Inc.RGLS | $1.24 | -0.10 | -7.84% | $80.89M | 207.70K | -1.15 | -1.07 | |
 Nutriband Inc. Common StockNTRB | $7.71 | -0.08 | -0.96% | $85.57M | 5.12K | -10.85 | -0.71 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.27 | 0.16 | +2.02% | $86.00M | 5.38K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.53 | 0.02 | +1.66% | $91.28M | 10.84K | -1.49 | -1.03 | |
 Metagenomi, Inc. Common StockMGX | $2.61 | 0.06 | +2.35% | $97.68M | 25.03K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.03 | -0.08 | -1.60% | $103.73M | 10.06K | -1.78 | -2.82 | |
 electroCore, Inc. Common StockECOR | $16.67 | 0.26 | +1.58% | $109.27M | 6.31K | -9.11 | -1.83 | |
 Enanta Pharmaceuticals, IncENTA | $5.20 | 0.08 | +1.60% | $110.25M | 19.12K | -0.95 | -5.48 | |
 Inotiv, Inc. Common StockNOTV | $4.28 | -0.21 | -4.69% | $111.45M | 31.79K | -1.02 | -4.19 | |
 Achieve Life Sciences, Inc.ACHV | $3.30 | -0.01 | -0.27% | $113.52M | 10.35K | -2.92 | -1.13 | |
 Journey Medical Corporation Common StockDERM | $5.43 | 0.08 | +1.59% | $113.54M | 2.47K | -5.78 | -0.94 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.41 | 0.01 | +0.36% | $114.65M | 6.98K | -3.60 | -0.39 | |
 Cassava Sciences, Inc.SAVA | $2.40 | 0.01 | +0.59% | $115.66M | 101.43K | -1.74 | -1.38 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.83 | 0.18 | +1.82% | $119.68M | 20.51K | -2.10 | -4.69 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $4.51 | 0.01 | +0.22% | $133.69M | 27.32K | -- | -- | |
 Nektar TherapeuticsNKTR | $0.76 | -0.02 | -2.67% | $139.82M | 254.26K | -0.90 | -0.84 | |
 Champions Oncology, Inc.CSBR | $10.56 | -0.18 | -1.68% | $145.93M | 530 | -176.00 | -0.06 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.29 | 0.02 | +1.10% | $154.21M | 18.88K | -0.86 | -2.67 | |
 Nanobiotix S.A. - ADRNBTX | $3.40 | -0.06 | -1.73% | $161.18M | 385 | -- | -- | |
 Vaxart, Inc Common StockVXRT | $0.72 | 0.01 | +0.83% | $163.79M | 101.77K | -1.76 | -0.41 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.62 | 0.01 | +2.21% | $172.00M | 12.67K | -0.78 | -0.79 | |
 Aclaris Therapeutics, Inc.ACRS | $2.52 | 0.02 | +0.60% | $180.36M | 19.46K | -4.86 | -0.52 | |
 Conduit Pharmaceuticals Inc. Common StockCDT | $1.78 | -0.02 | -0.83% | $183.58M | 79.61K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.29 | 0.07 | +1.13% | $188.88M | 9.10K | -4.69 | -1.34 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.80 | 0.04 | +0.61% | $191.95M | 1.15K | -1.84 | -3.16 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $6.29 | 0.38 | +6.50% | $195.97M | 216.96K | -2.33 | -2.70 | |
 MediWound Ltd.MDWD | $19.48 | -0.02 | -0.08% | $210.23M | 3.07K | -6.72 | -2.90 | |
 Perspective Therapeutics, Inc.CATX | $3.33 | -0.02 | -0.60% | $225.07M | 16.76K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.80 | 0.13 | +3.46% | $242.27M | 10.88K | -3.30 | -1.15 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.69 | 0.06 | +1.80% | $252.60M | 30.94K | -0.96 | -3.82 | |
 Nature's Sunshine Products Inc.NATR | $14.02 | -0.14 | -0.98% | $259.05M | 3.00K | 15.93 | 0.88 | |
 Silence Therapeutics Plc - ADRSLN | $5.71 | 0.09 | +1.69% | $269.36M | 5.51K | -3.63 | -1.57 | |
 Heron Therapeutics, Inc.HRTX | $1.78 | -0.03 | -1.38% | $271.49M | 45.96K | -9.92 | -0.18 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.02 | 0.10 | +1.71% | $278.34M | 41.04K | -2.11 | -2.85 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.12 | 0.05 | +1.47% | $284.02M | 101.85K | -6.92 | -0.45 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.41 | 0.06 | +1.03% | $321.87M | 14.06K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.06 | -0.13 | -5.73% | $328.86M | 225.43K | -68.50 | -0.03 | |
 Korro Bio, Inc. Common StockKRRO | $37.72 | 1.78 | +4.96% | $353.41M | 2.48K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.28 | 0.42 | +2.03% | $374.90M | 9.73K | 152.02 | 0.14 | |
 Esperion Therapeutics, Inc.ESPR | $1.91 | 0.03 | +1.33% | $375.35M | 185.15K | -2.98 | -0.64 | |
 OmniAb, Inc. Common StockOABI | $3.33 | 0.02 | +0.76% | $403.58M | 7.05K | -5.38 | -0.62 | |
 SIGA Technologies Inc.SIGA | $5.86 | 0.03 | +0.51% | $418.43M | 9.59K | 4.88 | 1.20 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.45 | -0.08 | -0.48% | $421.82M | 8.85K | -5.83 | -2.82 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.27 | 0.14 | +1.67% | $441.21M | 10.54K | -4.20 | -1.97 | |
 Akebia Therapeutics, Inc.AKBA | $2.15 | 0.00 | +0.23% | $468.00M | 163.55K | -9.33 | -0.23 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.57 | 0.09 | +2.56% | $473.17M | 13.34K | -59.48 | -0.06 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.63 | 0.05 | +3.16% | $475.41M | 7.66K | -2.96 | -0.55 | |
 Theravance Biopharma, Inc.TBPH | $9.69 | 0.26 | +2.77% | $476.55M | 9.23K | -9.60 | -1.01 | |
 Altimmune, Inc. Common StockALT | $6.82 | 0.18 | +2.67% | $484.86M | 104.86K | -4.40 | -1.55 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $9.86 | 0.11 | +1.08% | $487.01M | 13.87K | -2.71 | -3.64 | |
O Oruka Therapeutics, Inc. Common StockORKA | $13.96 | -0.25 | -1.77% | $488.54M | 5.76K | -2.23 | -6.26 | |
 Savara Inc.SVRA | $2.88 | 0.02 | +0.52% | $493.40M | 7.83K | -6.69 | -0.43 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $3.70 | 0.06 | +1.57% | $551.15M | 212.53K | -8.22 | -0.45 | |
 USANA Health Sciences IncUSNA | $31.61 | 0.04 | +0.14% | $602.53M | 1.12K | 11.17 | 2.83 | |
 Verve Therapeutics, Inc. Common StockVERV | $8.22 | 0.16 | +2.02% | $696.19M | 67.96K | -3.34 | -2.46 | |
 Cronos Group Inc. Common ShareCRON | $2.02 | 0.14 | +7.18% | $770.32M | 754.76K | -15.50 | -0.13 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.69 | 0.06 | +1.27% | $784.86M | 45.65K | -1.80 | -2.61 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.35 | 0.17 | +2.13% | $805.00M | 41.27K | -10.57 | -0.79 | |
 Bioventus Inc. Class A Common StockBVS | $10.98 | -0.01 | -0.05% | $891.48M | 12.13K | -18.01 | -0.61 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $30.89 | -0.04 | -0.12% | $996.27M | 5.83K | 13.32 | 2.32 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.91 | -0.09 | -0.40% | $1.07B | 10.13K | -11.53 | -1.90 | |
 Harrow, Inc. Common StockHROW | $31.42 | 0.59 | +1.91% | $1.12B | 7.71K | -33.42 | -0.94 | |
 AlloVir, Inc. Common StockALVR | $9.94 | -0.12 | -1.18% | $1.15B | 156 | -0.49 | -20.23 | |
 Aurinia Pharmaceuticals IncAUPH | $8.19 | 0.18 | +2.28% | $1.17B | 68.70K | -54.62 | -0.15 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $12.52 | 0.00 | -0.04% | $1.22B | 51.21K | -24.54 | -0.51 | |
 Ocular Therapeutix, Inc.OCUL | $7.84 | 0.02 | +0.32% | $1.23B | 65.93K | -5.94 | -1.32 | |
 Xencor, Inc.XNCR | $17.98 | 0.22 | +1.22% | $1.26B | 7.35K | -5.62 | -3.20 | |
 Ardelyx, Inc.ARDX | $5.63 | 0.11 | +2.01% | $1.33B | 202.60K | -18.77 | -0.30 | |
 Indivior PLC Ordinary SharesINDV | $11.31 | -0.09 | -0.82% | $1.40B | 14.05K | -282.65 | -0.04 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.50 | 0.68 | +2.98% | $1.49B | 5.55K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $15.16 | 0.37 | +2.48% | $1.54B | 39.22K | -4.26 | -3.56 | |
 Evotec SE - ADREVO | $4.66 | 0.31 | +7.01% | $1.65B | 4.97K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.70 | 0.61 | +7.54% | $1.80B | 466.40K | -14.26 | -0.61 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.24 | 0.12 | +0.57% | $1.96B | 5.34K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.48 | 0.07 | +0.44% | $2.17B | 10.84K | -10.77 | -1.53 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $51.43 | 1.65 | +3.31% | $2.22B | 29.49K | -15.49 | -3.32 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $7.86 | 0.25 | +3.31% | $2.25B | 3.54M | -5.14 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.00 | 0.00 | +0.06% | $2.48B | 54.80K | -11.76 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.32 | 0.23 | +1.02% | $2.78B | 29.56K | 19.77 | 1.18 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $16.65 | 1.44 | +9.48% | $3.11B | 515.14K | -0.32 | -52.74 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.56 | 0.16 | +0.40% | $3.76B | 25.46K | -10.87 | -3.73 | |
 Grifois, S.A.GRFS | $6.85 | 0.03 | +0.43% | $4.65B | 46.28K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $31.98 | 0.34 | +1.09% | $5.05B | 32.32K | -13.11 | -2.44 | |
 Stevanato Group S.p.A.STVN | $22.20 | -0.34 | -1.49% | $6.06B | 3.58K | 47.24 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $68.40 | 1.49 | +2.23% | $7.17B | 23.88K | 54.29 | 1.26 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $328.97 | 5.97 | +1.85% | $7.17B | 9.64K | -13.12 | -25.08 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.77 | 0.15 | +0.73% | $15.32B | 58.06K | -74.18 | -0.28 | |
 Neurocrine Biosciences IncNBIX | $151.75 | -0.67 | -0.44% | $15.36B | 39.67K | 40.68 | 3.73 | |
 United Therapeutics CorpUTHR | $357.02 | 3.59 | +1.02% | $15.94B | 25.52K | 15.68 | 22.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.38 | 0.05 | +0.41% | $42.40B | 59.06K | 33.44 | 0.40 | |
 ZOETIS INC.ZTS | $173.21 | 0.97 | +0.56% | $78.14B | 93.24K | 32.56 | 5.32 |
Publicité