Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.36TActions
569
PrésentationPerformance
 Mannkind CorporationMNKD | $5.58 | 0.01 | +0.27% | $1.53B | 2.36M | 79.43 | 0.07 | |
 Celldex Therapeutics, IncCLDX | $23.16 | -0.49 | -2.09% | $1.54B | 458 | -9.00 | -2.57 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $83.30 | 3.03 | +3.78% | $1.54B | 874 | -8.00 | -10.30 | |
 Immunocore Holdings plc - ADRIMCR | $30.82 | -0.36 | -1.14% | $1.54B | 325 | -32.39 | -0.95 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.11 | 0.42 | +3.29% | $1.55B | 1 | -7.38 | -1.79 | |
 Disc Medicine, Inc. Common StockIRON | $54.26 | -0.73 | -1.33% | $1.62B | 34 | -13.64 | -3.98 | |
 Travere Therapeutics, Inc. Common StockTVTX | $21.11 | 0.89 | +4.42% | $1.63B | 100 | -4.58 | -4.55 | |
 Dynavax Technologies CorporationDVAX | $12.99 | 0.05 | +0.43% | $1.69B | 1.17M | 99.05 | 0.13 | |
 Structure Therapeutics Inc. - ADRGPCR | $29.99 | 1.64 | +5.78% | $1.77B | 529.76K | -41.78 | -0.74 | |
 Geron CorpGERN | $2.90 | 0.05 | +1.93% | $1.79B | 755 | -9.25 | -0.32 | |
 NeoGenomics, Inc.NEO | $13.94 | 0.05 | +0.40% | $1.80B | 791.08K | -22.94 | -0.61 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $5.80 | 0.17 | +2.93% | $1.80B | 569 | -3.96 | -1.49 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $11.77 | -0.09 | -0.73% | $1.81B | 753.32K | -10.69 | -1.11 | |
 Belite Bio, Inc - ADRBLTE | $58.02 | 0.30 | +0.51% | $1.88B | 5 | -53.07 | -1.11 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.02 | 0.40 | +1.19% | $1.93B | 329 | 2.98 | 11.36 | |
 CG Oncology, Inc. Common stockCGON | $29.93 | 0.57 | +1.93% | $2.03B | 9 | -- | -- | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $54.45 | 0.31 | +0.57% | $2.07B | 498 | -14.23 | -3.81 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.10 | 0.46 | +1.94% | $2.08B | 3 | -10.34 | -2.33 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.80 | 0.21 | +0.83% | $2.16B | 618 | -14.85 | -1.76 | |
 Janux Therapeutics, Inc. Common StockJANX | $41.30 | -0.77 | -1.83% | $2.20B | 18 | -35.80 | -1.17 | |
 Protagonist Therapeutics, IncPTGX | $37.63 | 0.43 | +1.17% | $2.20B | 116 | 13.89 | 2.66 | |
 ImmunityBio, Inc. Common StockIBRX | $3.19 | -0.02 | -0.47% | $2.21B | 802 | -3.44 | -0.92 | |
 Ligand Pharmaceuticals Inc.LGND | $117.42 | 2.66 | +2.32% | $2.22B | 11 | 46.72 | 2.51 | |
 Certara, Inc. Common StockCERT | $13.86 | -0.12 | -0.85% | $2.23B | 1.26M | -69.34 | -0.20 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.97 | 0.27 | +0.70% | $2.24B | 12 | 18.58 | 2.11 | |
 Mesoblast Limited - ADRMESO | $20.42 | 0.36 | +1.79% | $2.25B | 244.40K | -- | -- | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $37.99 | 1.45 | +3.98% | $2.37B | 20 | -14.32 | -2.61 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $40.44 | 0.07 | +0.16% | $2.37B | 389 | -16.73 | -2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $50.14 | 1.55 | +3.19% | $2.37B | 24 | -24.45 | -2.02 | |
 HUTCHMED (China) Limited - ADRHCM | $13.50 | 0.29 | +2.20% | $2.39B | 450 | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $38.69 | 0.20 | +0.52% | $2.43B | 279 | -16.00 | -2.34 | |
 Arrowhead Research CorporationARWR | $19.66 | 0.93 | +4.94% | $2.45B | 1.09M | -3.92 | -5.02 | |
 NovoCure Limited Ordinary SharesNVCR | $23.61 | -0.14 | -0.57% | $2.56B | 1 | -16.91 | -1.40 | |
 Zai Lab Limited - ADRZLAB | $26.73 | -0.65 | -2.39% | $2.70B | 3 | -9.77 | -2.77 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $43.94 | 0.29 | +0.65% | $2.77B | 7 | -33.59 | -1.29 | |
 Merus N.V. Common SharesMRUS | $40.48 | 0.87 | +2.20% | $2.77B | 9 | -10.25 | -3.95 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $29.46 | 1.26 | +4.46% | $2.88B | 3 | -20.26 | -1.50 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $38.40 | 2.58 | +7.21% | $2.88B | 104 | -9.99 | -3.88 | |
 Amicus Therapeutics, IncFOLD | $9.76 | 0.12 | +1.19% | $2.91B | 1.31M | -28.69 | -0.34 | |
 Vericel CorporationVCEL | $59.42 | 0.36 | +0.61% | $2.93B | 11 | 990.17 | 0.06 | |
 Xenon Pharmaceuticals IncXENE | $39.95 | 0.40 | +1.02% | $3.05B | 14 | -14.18 | -2.82 | |
 Acadia Pharmaceuticals Inc.ACAD | $18.71 | 0.20 | +1.10% | $3.10B | 29 | 23.87 | 0.78 | |
 Denali Therapeutics Inc. Common StockDNLI | $23.00 | 1.16 | +5.29% | $3.13B | 364 | -7.88 | -2.76 | |
 Twist Bioscience Corporation Common StockTWST | $52.09 | -0.66 | -1.25% | $3.13B | 119 | -14.67 | -3.60 | |
 Immunovant, Inc. Common StockIMVT | $20.95 | 0.14 | +0.70% | $3.13B | 205 | -9.62 | -2.22 | |
 CRISPR Therapeutics AGCRSP | $40.45 | 0.45 | +1.12% | $3.45B | 1.81K | -14.27 | -2.83 | |
 Arcellx, Inc. Common StockACLX | $67.72 | 2.96 | +4.57% | $3.57B | 32 | -92.96 | -0.71 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $28.74 | 0.25 | +0.89% | $3.58B | 100 | -14.17 | -2.03 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.12 | 0.07 | +0.18% | $3.65B | 566 | -16.60 | -2.35 | |
 PTC Therapeutics, Inc.PTCT | $49.46 | -0.55 | -1.10% | $3.66B | 606 | -8.00 | -5.94 | |
 Viking Therapeutics, IncVKTX | $32.38 | 0.86 | +2.72% | $3.69B | 2.22K | -35.56 | -0.93 | |
 Alvotech Ordinary SharesALVO | $12.44 | 0.06 | +0.48% | $3.75B | 9 | -6.72 | -1.85 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $59.92 | 0.52 | +0.87% | $3.82B | 343 | -14.36 | -4.33 | |
 Akero Therapeutics, Inc. Common StockAKRO | $56.48 | 2.63 | +4.89% | $3.91B | 48 | -14.93 | -3.75 | |
 Biohaven Ltd.BHVN | $39.32 | 1.61 | +4.28% | $3.96B | 12 | -4.18 | -9.35 | |
 ADMA Biologics, Inc.ADMA | $16.90 | 0.43 | +2.59% | $4.00B | 40 | 60.43 | 0.28 | |
 Ultragenyx Pharmaceutical Inc.RARE | $44.13 | 0.71 | +1.65% | $4.25B | 420 | -7.12 | -6.47 | |
 Avidity Biosciences, Inc. Common StockRNA | $33.30 | 1.34 | +4.21% | $4.34B | 4 | -12.62 | -2.88 | |
 Krystal Biotech, Inc. Common StockKRYS | $161.19 | 2.16 | +1.36% | $4.64B | 190 | 91.13 | 1.77 | |
 Verona Pharma plcVRNA | $59.99 | 1.02 | +1.72% | $4.91B | 100 | -31.23 | -1.92 | |
 Alkermes Inc. plcALKS | $31.33 | 0.57 | +1.85% | $5.07B | 4 | 16.07 | 1.95 | |
 TG Therapeutics, Inc.TGTX | $32.89 | 1.41 | +4.48% | $5.14B | 1.63M | -330.10 | -0.10 | |
 Axsome Therapeutics, IncAXSM | $112.93 | 5.50 | +5.12% | $5.55B | 315 | -17.55 | -6.53 | |
 Cytokinetics Inc.CYTK | $49.07 | 0.60 | +1.24% | $5.67B | 1 | -8.92 | -5.38 | |
 Guardant Health, Inc. Common StockGH | $47.20 | -0.37 | -0.77% | $5.70B | 309 | -10.88 | -4.24 | |
 Nuvalent, Inc. Class A Common StockNUVL | $85.74 | 0.89 | +1.05% | $6.05B | 12 | -24.52 | -3.47 | |
T Telix Pharmaceuticals Limited - ADRTLX | $19.10 | 0.74 | +4.03% | $6.32B | 16.77K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $42.37 | 0.23 | +0.55% | $6.90B | 350 | -11.42 | -3.59 | |
 Halozyme Therapeutics, Inc.HALO | $56.81 | 0.53 | +0.95% | $7.04B | 9 | 18.33 | 3.02 | |
 Legend Biotech Corporation - ADRLEGN | $37.67 | 0.36 | +0.97% | $7.09B | 613 | -40.69 | -0.95 | |
 Blueprint Medicines CorporationBPMC | $113.30 | 1.80 | +1.61% | $7.21B | 37 | -53.75 | -2.11 | |
 Ascendis Pharma A/S - ADRASND | $122.53 | -2.56 | -2.04% | $7.35B | 441 | -15.22 | -8.08 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $121.69 | -0.28 | -0.23% | $7.36B | 96 | 17.16 | 7.10 | |
 Roivant Sciences Ltd. Common SharesROIV | $10.85 | 0.15 | +1.36% | $7.89B | 4.35M | 1.92 | 5.65 | |
 Repligen CorpRGEN | $159.76 | -0.11 | -0.07% | $8.85B | 212 | -426.76 | -0.37 | |
 QIAGEN N.V.QGEN | $43.40 | -0.44 | -1.01% | $9.43B | 201 | 109.15 | 0.40 | |
 Exelixis IncEXEL | $33.14 | 0.26 | +0.79% | $9.49B | 154 | 21.29 | 1.56 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $347.63 | -10.02 | -2.80% | $9.73B | 18 | -12.72 | -27.33 | |
 Exact Sciences CorpEXAS | $54.78 | -0.46 | -0.83% | $10.08B | 5 | -46.53 | -1.17 | |
 Vaxcyte, Inc. Common StockPCVX | $86.59 | 1.78 | +2.10% | $10.78B | 489 | -18.81 | -4.60 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $114.11 | 0.30 | +0.26% | $10.90B | 563.57K | 91.29 | 1.25 | |
 Bio-Techne Corp.TECH | $72.55 | 0.50 | +0.69% | $11.66B | 2.09M | 78.05 | 0.94 | |
 BioMarin Pharmaceuticals IncBMRN | $62.80 | 0.36 | +0.58% | $11.76B | 25 | 36.95 | 1.67 | |
 Genmab A/S ADSGMAB | $19.25 | 0.14 | +0.71% | $12.25B | 3.08K | 18.73 | 1.03 | |
 Moderna, Inc. Common StockMRNA | $34.20 | -2.35 | -6.44% | $13.25B | 45.48K | -5.92 | -5.82 | |
 Intra-Cellular Therapies Inc.ITCI | $126.89 | -0.30 | -0.24% | $13.47B | 3.20M | -146.03 | -0.87 | |
 Insmed, Inc.INSM | $81.03 | 3.15 | +4.05% | $14.19B | 773 | -14.29 | -5.55 | |
 Incyte Genomics IncINCY | $74.17 | 0.44 | +0.59% | $14.34B | 23 | 531.61 | 0.14 | |
 Illumina IncILMN | $124.24 | -6.86 | -5.23% | $19.80B | 485 | -12.53 | -9.96 | |
 Biogen Inc. Common StockBIIB | $142.44 | 0.10 | +0.07% | $20.76B | 33 | 12.87 | 11.07 | |
 BeiGene, Ltd. - ADRONC | $222.81 | -0.56 | -0.25% | $24.24B | 429.04K | -27.60 | -8.24 | |
 BioNTech SE - ADRBNTX | $117.14 | -2.68 | -2.24% | $28.28B | 262 | -56.16 | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $271.00 | -3.56 | -1.29% | $35.47B | 21 | -104.96 | -2.62 | |
 argenx SE - ADRARGX | $650.91 | -6.65 | -1.01% | $40.00B | 1 | -748.16 | -0.88 | |
 GSK plc - ADRGSK | $34.83 | -0.07 | -0.19% | $75.18B | 39.45K | 23.93 | 1.54 | |
 Regeneron Pharmaceuticals IncREGN | $697.51 | 30.66 | +4.60% | $76.81B | 32 | 17.30 | 40.41 | |
 Bristol-Myers Squibb Co.BMY | $59.15 | -0.80 | -1.34% | $120.56B | 348 | -16.56 | -3.59 | |
 Gilead Sciences IncGILD | $98.02 | -0.36 | -0.36% | $122.72B | 6.16M | 1094.11 | 0.09 | |
 Vertex Pharmaceuticals IncVRTX | $482.42 | 12.05 | +2.56% | $124.97B | 214 | -243.85 | -1.99 | |
 Amgen IncAMGN | $288.97 | 0.10 | +0.03% | $152.43B | 1.08K | 36.31 | 7.81 |
Publicité