Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.76TActions
561
PrésentationPerformance
 Arrowhead Research CorporationARWR | $9.92 | -0.33 | -3.20% | $1.23B | 1.60M | -1.92 | -5.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.02 | -1.15 | -7.57% | $1.24B | 1.00M | -3.42 | -4.10 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $14.33 | -0.81 | -5.36% | $1.25B | 1.62M | -4.34 | -3.30 | |
 Immunocore Holdings plc - ADRIMCR | $25.18 | -1.11 | -4.20% | $1.26B | 196.54K | -26.50 | -0.95 | |
 Purple Biotech Ltd. - ADRPPBT | $2.43 | -0.06 | -2.41% | $1.29B | 6.37K | -0.28 | -8.79 | |
 ANI Pharmaceuticals, Inc.ANIP | $62.63 | -4.36 | -6.52% | $1.31B | 187.33K | -113.86 | -0.55 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $20.32 | -1.69 | -7.68% | $1.32B | 602.94K | -8.68 | -2.34 | |
 Mereo BioPharma Group plc - ADRMREO | $1.74 | -0.09 | -5.19% | $1.38B | 2.88M | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $24.19 | -1.71 | -6.59% | $1.39B | 383.17K | 2.13 | 11.34 | |
 Mannkind CorporationMNKD | $4.61 | -0.08 | -1.81% | $1.40B | 1.41M | 65.79 | 0.07 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.88 | -0.50 | -2.03% | $1.41B | 558.07K | -20.41 | -1.17 | |
 Beam Therapeutics Inc. Common StockBEAM | $14.25 | -1.05 | -6.86% | $1.42B | 1.99M | -8.10 | -1.76 | |
 Certara, Inc. Common StockCERT | $9.09 | -0.28 | -2.95% | $1.46B | 923.43K | -45.47 | -0.20 | |
 Metsera, Inc. Common StockMTSR | $14.13 | -2.31 | -14.07% | $1.48B | 983.03K | -- | -- | |
 Galapagos NVGLPG | $23.25 | 0.21 | +0.89% | $1.53B | 255.55K | -- | -- | |
 Dynavax Technologies CorporationDVAX | $11.77 | -0.72 | -5.73% | $1.55B | 3.27M | 65.41 | 0.18 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.26 | -1.04 | -7.31% | $1.57B | 1.79M | -7.41 | -1.79 | |
 Ascentage Pharma Group International - ADRAAPG | $18.18 | -2.22 | -10.91% | $1.58B | 150.28K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $27.65 | -4.65 | -14.39% | $1.61B | 760.98K | -11.43 | -2.42 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.02 | -0.38 | -1.33% | $1.61B | 566.76K | 13.28 | 2.11 | |
 NovoCure Limited Ordinary SharesNVCR | $15.19 | -1.42 | -8.55% | $1.64B | 435.34K | -10.85 | -1.40 | |
 Denali Therapeutics Inc. Common StockDNLI | $11.45 | -0.15 | -1.32% | $1.66B | 1.37M | -4.15 | -2.76 | |
 Biohaven Ltd.BHVN | $16.72 | -1.19 | -6.63% | $1.71B | 1.08M | -1.79 | -9.35 | |
 Belite Bio, Inc - ADRBLTE | $53.81 | -1.86 | -3.34% | $1.74B | 23.57K | -48.48 | -1.11 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $44.23 | -3.26 | -6.87% | $1.84B | 337.42K | -11.61 | -3.81 | |
 Vericel CorporationVCEL | $37.92 | -1.98 | -4.95% | $1.84B | 484.95K | 632.08 | 0.06 | |
 Ligand Pharmaceuticals Inc.LGND | $96.65 | -2.76 | -2.78% | $1.86B | 106.85K | 38.51 | 2.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $38.80 | -2.20 | -5.38% | $1.90B | 222.69K | -19.21 | -2.02 | |
 Amicus Therapeutics, IncFOLD | $6.75 | -0.40 | -5.64% | $2.07B | 2.34M | -37.48 | -0.18 | |
 ImmunityBio, Inc. Common StockIBRX | $2.44 | -0.28 | -10.40% | $2.08B | 8.57M | -2.65 | -0.92 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $32.92 | -1.86 | -5.36% | $2.08B | 270.21K | -25.52 | -1.29 | |
 Twist Bioscience Corporation Common StockTWST | $35.26 | -1.73 | -4.67% | $2.10B | 779.04K | -10.43 | -3.38 | |
 Immutep Limited - ADRIMMP | $1.46 | 0.04 | +2.82% | $2.13B | 84.01K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $28.88 | -1.75 | -5.72% | $2.21B | 937.20K | -10.24 | -2.82 | |
 HUTCHMED (China) Limited - ADRHCM | $13.06 | 0.92 | +7.62% | $2.23B | 100.14K | -- | -- | |
 Viking Therapeutics, IncVKTX | $19.93 | -1.35 | -6.34% | $2.24B | 3.96M | -19.93 | -1.00 | |
 Immunovant, Inc. Common StockIMVT | $13.43 | -0.96 | -6.66% | $2.28B | 964.61K | -5.13 | -2.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $24.42 | -1.62 | -6.21% | $2.31B | 892.71K | -10.39 | -2.35 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.00 | -0.61 | -4.18% | $2.34B | 1.17M | 17.95 | 0.78 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.71 | -1.09 | -5.50% | $2.35B | 1.34M | -9.22 | -2.03 | |
 Merus N.V. Common SharesMRUS | $34.56 | -2.83 | -7.57% | $2.39B | 499.52K | -8.75 | -3.95 | |
 Alvotech Ordinary SharesALVO | $8.12 | -0.20 | -2.40% | $2.45B | 151.92K | -4.39 | -1.85 | |
 Structure Therapeutics Inc. - ADRGPCR | $14.25 | -0.06 | -0.42% | $2.45B | 518.78K | -19.26 | -0.74 | |
 Protagonist Therapeutics, IncPTGX | $41.70 | -1.51 | -3.50% | $2.56B | 852.30K | 15.68 | 2.66 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $35.71 | -1.28 | -3.45% | $2.68B | 1.43M | -10.26 | -3.48 | |
 CRISPR Therapeutics AGCRSP | $31.37 | -1.01 | -3.13% | $2.70B | 2.61M | -7.18 | -4.37 | |
 Akero Therapeutics, Inc. Common StockAKRO | $34.49 | -1.48 | -4.11% | $2.75B | 1.23M | -9.20 | -3.75 | |
 Avidity Biosciences, Inc. Common StockRNA | $23.82 | -1.66 | -6.53% | $2.86B | 1.27M | -8.27 | -2.88 | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.14 | -1.00 | -3.13% | $2.88B | 825.86K | -4.91 | -6.34 | |
 Arcellx, Inc. Common StockACLX | $53.28 | -3.37 | -5.94% | $2.93B | 571.84K | -75.05 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $39.43 | -3.39 | -7.92% | $3.04B | 815.43K | -6.64 | -5.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $58.03 | 3.07 | +5.58% | $3.67B | 1.47M | -13.40 | -4.33 | |
 PureTech Health plc - ADRPRTC | $15.38 | -1.92 | -11.12% | $3.69B | 8.39K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $28.95 | -3.56 | -10.94% | $3.73B | 3.07M | -6.29 | -4.60 | |
 Nuvalent, Inc. Class A Common StockNUVL | $59.17 | -5.51 | -8.52% | $3.91B | 590.64K | -17.05 | -3.47 | |
 Cytokinetics Inc.CYTK | $34.94 | -1.05 | -2.92% | $4.14B | 2.13M | -6.49 | -5.38 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $17.75 | -0.65 | -3.54% | $4.22B | 2.18M | 63.39 | 0.28 | |
 Krystal Biotech, Inc. Common StockKRYS | $158.16 | -7.85 | -4.73% | $4.56B | 179.10K | 52.90 | 2.99 | |
 Alkermes Inc. plcALKS | $28.14 | -1.35 | -4.58% | $4.58B | 1.04M | 12.97 | 2.17 | |
 Axsome Therapeutics, IncAXSM | $96.41 | -2.09 | -2.13% | $4.70B | 509.09K | -16.09 | -5.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $49.55 | -2.84 | -5.43% | $4.81B | 2.05M | 39.64 | 1.25 | |
 Blueprint Medicines CorporationBPMC | $78.24 | -1.96 | -2.44% | $4.90B | 710.26K | -72.44 | -1.08 | |
 Guardant Health, Inc. Common StockGH | $39.70 | -2.08 | -4.97% | $4.90B | 1.16M | -11.15 | -3.56 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.65 | 0.40 | +2.84% | $4.95B | 32.09K | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $7.89 | -0.22 | -2.71% | $5.37B | 4.41K | -30.35 | -0.26 | |
 TG Therapeutics, Inc.TGTX | $35.21 | -2.04 | -5.49% | $5.48B | 1.73M | -352.06 | -0.10 | |
 Revolution Medicines, Inc. Common StockRVMD | $30.96 | -0.44 | -1.39% | $5.76B | 1.64M | -8.62 | -3.59 | |
 Repligen CorpRGEN | $108.92 | -7.19 | -6.19% | $6.12B | 593.15K | -213.57 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $102.88 | -4.05 | -3.79% | $6.25B | 918.06K | 14.49 | 7.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $226.66 | -15.33 | -6.33% | $6.47B | 5 | -3.48 | -65.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.13 | -0.13 | -1.46% | $6.51B | 3.44M | -60.83 | -0.15 | |
 Halozyme Therapeutics, Inc.HALO | $57.15 | -2.20 | -3.71% | $7.06B | 908.43K | 16.66 | 3.43 | |
 Exact Sciences CorpEXAS | $40.69 | -3.14 | -7.16% | $7.56B | 2.23M | -7.31 | -5.57 | |
 Bio-Techne Corp.TECH | $48.84 | -3.47 | -6.63% | $7.72B | 1.86M | 49.34 | 0.99 | |
 Ascendis Pharma A/S - ADRASND | $135.77 | -4.37 | -3.12% | $8.16B | 357.00K | -19.12 | -7.10 | |
 QIAGEN N.V.QGEN | $39.13 | -1.18 | -2.93% | $8.46B | 986.95K | 108.69 | 0.36 | |
 Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.45 | -0.21 | -7.86% | $9.15B | 53.06K | -0.01 | -239.17 | |
 Moderna, Inc. Common StockMRNA | $24.58 | -1.06 | -4.12% | $9.48B | 5.48M | -2.65 | -9.28 | |
 Exelixis IncEXEL | $34.17 | -0.67 | -1.93% | $9.56B | 1.69M | 19.30 | 1.77 | |
 BioMarin Pharmaceuticals IncBMRN | $56.23 | -2.93 | -4.95% | $10.73B | 973.97K | 25.56 | 2.20 | |
 Incyte Genomics IncINCY | $57.05 | -3.24 | -5.37% | $11.04B | 1.64M | 211.30 | 0.27 | |
 Illumina IncILMN | $70.12 | -3.33 | -4.53% | $11.11B | 2.21M | -9.13 | -7.68 | |
 Legend Biotech Corporation - ADRLEGN | $30.51 | 0.26 | +0.85% | $11.20B | 748.58K | -32.11 | -0.95 | |
 Insmed, Inc.INSM | $64.51 | -3.58 | -5.26% | $11.68B | 1.64M | -11.54 | -5.59 | |
 Mesoblast Limited - ADRMESO | $10.04 | -0.36 | -3.49% | $12.75B | 178.09K | -- | -- | |
 Biogen Inc. Common StockBIIB | $115.17 | -4.02 | -3.37% | $16.86B | 1.13M | 10.29 | 11.19 | |
 BioNTech SE - ADRBNTX | $85.02 | -1.80 | -2.08% | $20.40B | 656.84K | -40.48 | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $223.50 | -9.45 | -4.06% | $28.93B | 633.62K | -103.00 | -2.17 | |
 Zai Lab Limited - ADRZLAB | $26.96 | -1.84 | -6.40% | $29.69B | 1.46M | -9.73 | -2.77 | |
 Verona Pharma plcVRNA | $52.56 | -1.74 | -3.20% | $33.26B | 1.18M | -27.38 | -1.92 | |
 argenx SE - ADRARGX | $546.23 | -3.77 | -0.69% | $33.31B | 341.93K | -620.71 | -0.88 | |
 Regeneron Pharmaceuticals IncREGN | $554.77 | -18.01 | -3.14% | $59.64B | 515.04K | 14.49 | 38.28 | |
 Bristol-Myers Squibb Co.BMY | $52.76 | -2.43 | -4.40% | $107.36B | 10.77M | -11.94 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $472.81 | -1.75 | -0.37% | $121.41B | 1.22M | -214.91 | -2.20 | |
 Gilead Sciences IncGILD | $103.10 | -2.42 | -2.29% | $128.53B | 6.52M | 278.66 | 0.37 | |
 GSK plc - ADRGSK | $34.14 | -0.70 | -2.00% | $140.87B | 5.37M | 21.47 | 1.59 | |
 Amgen IncAMGN | $282.37 | -7.32 | -2.53% | $151.47B | 2.20M | 37.40 | 7.55 | |
 AstraZeneca PLCAZN | $65.42 | -0.37 | -0.55% | $202.84B | 8.67M | 28.95 | 2.26 | |
 BeiGene, Ltd. - ADRONC | $208.54 | -12.00 | -5.44% | $267.43B | 454.81K | -25.31 | -8.24 |
Publicité