Publicité
Publicité
Actions de États-Unis
Industrie Logiciels ou services Internet
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc - Class A | $471.98 | -1.25 | -0.26% | 661.20K | 1.20T | 26.80 | 17.41 | Services technologiques | Logiciels ou services Internet |
| NFLX | Netflix Inc. | $620.85 | 10.33 | 1.69% | 240.31K | 267.59B | 42.37 | 14.41 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $170.99 | -0.03 | -0.02% | 19,513 | 77.17B | 45.60 | 5.25 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $302.76 | 4.64 | 1.56% | 50,938 | 57.58B | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $87.51 | -0.62 | -0.70% | 38,378 | 35.73B | 100.15 | 0.73 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $450.28 | 2.50 | 0.56% | 15,718 | 34.96B | 39.35 | 10.05 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $42.80 | 0.03 | 0.07% | 218.61K | 29.22B | 178.21 | 0.21 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $1,582.31 | 142.33 | 9.88% | 71,299 | 25.54B | s/o | -6.70 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technologies Ltd. | $151.22 | 0.12 | 0.08% | 20,924 | 17.07B | 20.04 | 7.20 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $170.80 | -0.16 | -0.09% | 15,846 | 17.01B | 22.92 | 8.14 | Services technologiques | Logiciels ou services Internet |
| RBA | RB Global Inc | $74.99 | -0.07 | -0.09% | 43,601 | 13.72B | 45.22 | 1.66 | Services technologiques | Logiciels ou services Internet |
| RDDT | Reddit Inc. - Class A | $62.01 | 5.63 | 9.99% | 440.14K | 9.22B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| MMYT | MakeMyTrip Ltd | $86.47 | 1.74 | 2.05% | 30,447 | 9.18B | 86.46 | 1.67 | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $31.24 | -0.12 | -0.38% | 103.02K | 8.30B | 13.64 | 2.30 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC Inc - New | $55.17 | -1.85 | -3.24% | 34,183 | 4.43B | s/o | -1.58 | Services technologiques | Logiciels ou services Internet |
| BRZE | Braze Inc - Class A | $41.97 | -0.05 | -0.12% | 25,448 | 4.24B | s/o | -1.33 | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $7.49 | -0.57 | -7.07% | 133.27K | 3.02B | 115.14 | -0.01 | Services technologiques | Logiciels ou services Internet |
| RUM | Rumble Inc - Class A | $7.39 | 0.14 | 1.93% | 56,591 | 2.80B | s/o | -0.64 | Services technologiques | Logiciels ou services Internet |
| ZD | Ziff Davis Inc | $56.97 | -0.56 | -0.97% | 12,276 | 2.63B | 9.99 | 1.21 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $23.79 | -0.01 | -0.04% | 46,312 | 2.56B | 47.60 | 0.28 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $37.23 | -0.75 | -1.98% | 41,216 | 2.54B | 24.19 | 1.57 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $25.37 | -0.24 | -0.94% | 192.80K | 2.23B | s/o | -2.06 | Services technologiques | Logiciels ou services Internet |
| VZIO | VIZIO Holding Corp - Class A | $10.59 | -0.01 | -0.05% | 147.10K | 2.10B | 117.67 | 0.09 | Services technologiques | Logiciels ou services Internet |
| GRND | Grindr Inc - Class A | $9.47 | -0.13 | -1.35% | 17,820 | 1.69B | 36.92 | -0.18 | Services technologiques | Logiciels ou services Internet |
| GETY | Getty Images Holdings Inc - Class A | $3.81 | 0.01 | 0.13% | 13,079 | 1.55B | 27.14 | 0.06 | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $41.94 | -0.08 | -0.19% | 6,665.00 | 1.50B | 13.56 | 2.58 | Services technologiques | Logiciels ou services Internet |
| MRX | Marex Group Plc | $19.08 | 0.08 | 0.42% | 6,779.00 | 1.35B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $8.50 | -0.21 | -2.41% | 76,074 | 1.33B | s/o | -0.69 | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $4.33 | -0.01 | -0.23% | 26,409 | 1.26B | s/o | -0.23 | Services technologiques | Logiciels ou services Internet |
| CARS | Cars.com | $18.46 | -0.01 | -0.05% | 16,824 | 1.22B | 11.76 | 1.57 | Services technologiques | Logiciels ou services Internet |
| PUBM | PubMatic Inc - Class A | $24.01 | 1.19 | 5.19% | 31,737 | 1.14B | 108.69 | 0.21 | Services technologiques | Logiciels ou services Internet |
| ANGI | Angi Inc - Class A | $2.21 | -0.10 | -4.33% | 27,843 | 1.16B | s/o | -0.05 | Services technologiques | Logiciels ou services Internet |
| ZIP | ZipRecruiter Inc - Class A | $9.90 | -0.01 | -0.10% | 12,588 | 981.82M | 28.31 | 0.35 | Services technologiques | Logiciels ou services Internet |
| KIND | Nextdoor Holdings Inc - Class A | $2.41 | 0.01 | 0.42% | 41,783 | 936.68M | s/o | -0.36 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $31.13 | 0.35 | 1.14% | 1,333.00 | 888.79M | 78.92 | -0.25 | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $24.25 | -0.14 | -0.57% | 19,171 | 846.95M | s/o | -1.41 | Services technologiques | Logiciels ou services Internet |
| PGRU | PropertyGuru Group Ltd | $4.25 | 0.09 | 2.16% | 100.00 | 692.37M | s/o | -0.07 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $4.06 | 0.01 | 0.25% | 70,689 | 682.24M | 23.82 | 0.17 | Services technologiques | Logiciels ou services Internet |
| PERI | Perion Network Ltd. | $12.00 | -0.05 | -0.41% | 10,034 | 575.88M | 4.21 | 2.10 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $8.81 | -0.46 | -4.96% | 41,848 | 429.75M | s/o | -4.42 | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $1.31 | -0.01 | -1.13% | 376.91K | 394.34M | s/o | -0.89 | Services technologiques | Logiciels ou services Internet |
| SHCR | Sharecare Inc - Class A | $0.85 | 0.07 | 8.39% | 55,968 | 284.24M | s/o | -0.37 | Services technologiques | Logiciels ou services Internet |
| TRUE | Truecar Inc | $3.02 | 0.15 | 5.23% | 3,682.00 | 276.54M | s/o | -0.40 | Services technologiques | Logiciels ou services Internet |
| PRCH | Porch Group Inc - Class A | $2.79 | -0.02 | -0.71% | 61,547 | 278.71M | s/o | -1.14 | Services technologiques | Logiciels ou services Internet |
| AEYE | AudioEye Inc | $21.99 | 1.37 | 6.64% | 6,296.00 | 255.96M | s/o | -0.39 | Services technologiques | Logiciels ou services Internet |
| NOTE | FiscalNote Holdings Inc - Class A | $1.47 | -0.02 | -1.34% | 20,136 | 200.22M | s/o | -0.36 | Services technologiques | Logiciels ou services Internet |
| EGAN | eGain Corp | $6.30 | 0.15 | 2.44% | 5,215.00 | 187.93M | 21.96 | 0.28 | Services technologiques | Logiciels ou services Internet |
| OPAD | Offerpad Solutions Inc - Class A | $5.83 | -0.22 | -3.64% | 1,725.00 | 165.07M | s/o | -2.76 | Services technologiques | Logiciels ou services Internet |
| RYDE | Ryde Group Ltd. - Class A | $8.07 | 0.27 | 3.46% | 43,645 | 149.09M | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| MAPS | WM Technology Inc - Class A | $1.01 | -0.09 | -8.18% | 22,108 | 164.30M | s/o | -1.23 | Services technologiques | Logiciels ou services Internet |