Publicité
Publicité
Actions de États-Unis
Industrie Logiciels ou services Internet
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc - Class C | $166.73 | -10.60 | -5.98% | 1.01M | 2.13T | 23.06 | 7.54 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $165.23 | -10.75 | -6.11% | 1.41M | 2.11T | 22.88 | 7.54 | Services technologiques | Logiciels ou services Internet |
| META | Meta Platforms Inc - Class A | $558.85 | -6.67 | -1.18% | 338.55K | 1.40T | 26.10 | 21.23 | Services technologiques | Logiciels ou services Internet |
| NFLX | Netflix Inc. | $901.20 | 17.35 | 1.96% | 127.27K | 385.23B | 46.63 | 17.67 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $474.00 | 0.17 | 0.04% | 1.89M | 69.03B | s/o | -2.11 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $469.89 | -0.12 | -0.03% | 29,208 | 93.53B | 124.54 | 3.68 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $160.98 | 0.78 | 0.49% | 1,991.00 | 72.43B | 43.24 | 5.08 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $522.25 | 4.25 | 0.82% | 4,650.00 | 40.28B | 44.73 | 13.56 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $76.15 | -0.12 | -0.16% | 23,151 | 31.22B | 109.61 | 0.44 | Services technologiques | Logiciels ou services Internet |
| RDDT | Reddit Inc. - Class A | $149.67 | 13.40 | 9.83% | 246.74K | 21.91B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technologies Ltd. | $183.38 | 6.55 | 3.70% | 9,868.00 | 20.17B | 22.28 | 7.32 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $28.65 | -0.58 | -1.98% | 124.93K | 19.09B | 78.44 | 0.30 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $182.88 | 1.47 | 0.81% | 3,980.00 | 17.57B | 22.84 | 8.60 | Services technologiques | Logiciels ou services Internet |
| RBA | RB Global Inc | $95.16 | 1.42 | 1.51% | 9,590.00 | 17.55B | 50.41 | 1.84 | Services technologiques | Logiciels ou services Internet |
| MMYT | MakeMyTrip Ltd | $109.57 | 2.30 | 2.14% | 5,983.00 | 12.03B | 82.65 | 1.83 | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $30.70 | 0.29 | 0.95% | 54,223 | 7.92B | 13.71 | 2.24 | Services technologiques | Logiciels ou services Internet |
| NBIS | Nebius Group N.V. - Class A | $20.29 | -0.29 | -1.41% | 22,289 | 6.36B | 19.77 | -0.57 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $74.30 | 3.90 | 5.54% | 118.63K | 6.78B | s/o | -1.93 | Services technologiques | Logiciels ou services Internet |
| BRZE | Braze Inc - Class A | $38.28 | 2.26 | 6.27% | 19,610 | 3.60B | s/o | -1.18 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC Inc - New | $47.89 | 0.17 | 0.36% | 4,304.00 | 3.85B | s/o | -0.43 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $35.46 | 0.30 | 0.85% | 2,901.00 | 3.70B | 49.50 | -0.46 | Services technologiques | Logiciels ou services Internet |
| GRND | Grindr Inc - Class A | $14.73 | 0.05 | 0.34% | 2,072.00 | 2.50B | 74.47 | -0.35 | Services technologiques | Logiciels ou services Internet |
| ZD | Ziff Davis Inc | $56.81 | 0.77 | 1.37% | 1,817.00 | 2.43B | 9.67 | 1.18 | Services technologiques | Logiciels ou services Internet |
| RUM | Rumble Inc - Class A | $6.12 | 0.09 | 1.41% | 32,543 | 2.18B | s/o | -0.63 | Services technologiques | Logiciels ou services Internet |
| VZIO | VIZIO Holding Corp - Class A | $11.34 | 0.04 | 0.35% | 13,726 | 2.28B | 1,127.00 | 0.01 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $34.93 | -0.91 | -2.54% | 11,931 | 2.30B | 21.53 | 1.67 | Services technologiques | Logiciels ou services Internet |
| MRX | Marex Group Plc | $29.50 | 0.59 | 2.04% | 8,825.00 | 2.07B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $4.25 | -0.07 | -1.51% | 12,646 | 1.58B | 41.50 | -0.03 | Services technologiques | Logiciels ou services Internet |
| WBTN | Webtoon Entertainment Inc. | $12.06 | 0.10 | 0.84% | 2,767.00 | 1.55B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| CARS | Cars.com | $18.44 | 0.13 | 0.71% | 2,524.00 | 1.19B | 25.64 | 0.58 | Services technologiques | Logiciels ou services Internet |
| GETY | Getty Images Holdings Inc - Class A | $2.82 | -0.04 | -1.40% | 938.00 | 1.27B | 28.18 | 0.12 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $6.60 | 0.07 | 1.07% | 10,083 | 1.09B | 32.40 | 0.20 | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $6.91 | -0.05 | -0.72% | 11,869 | 1.09B | s/o | -0.51 | Services technologiques | Logiciels ou services Internet |
| PGRU | PropertyGuru Group Ltd | $6.63 | 0.01 | 0.07% | 25.000 | 1.09B | s/o | -0.09 | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $3.65 | 0.35 | 10.61% | 132.13K | 1.07B | s/o | -0.10 | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $30.04 | -0.42 | -1.38% | 2,218.00 | 1.05B | 10.18 | 1.02 | Services technologiques | Logiciels ou services Internet |
| ANGI | Angi Inc - Class A | $1.96 | -0.01 | -0.76% | 24,134 | 857.71M | 19.11 | 0.07 | Services technologiques | Logiciels ou services Internet |
| KIND | Nextdoor Holdings Inc - Class A | $2.50 | 0.02 | 0.81% | 18,403 | 905.68M | s/o | -0.32 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $30.61 | 0.61 | 2.03% | 587.00 | 895.04M | 80.58 | -0.42 | Services technologiques | Logiciels ou services Internet |
| ZIP | ZipRecruiter Inc - Class A | $9.09 | 0.38 | 4.36% | 5,969.00 | 890.06M | 455.50 | 0.02 | Services technologiques | Logiciels ou services Internet |
| PUBM | PubMatic Inc - Class A | $15.83 | 0.58 | 3.80% | 2,876.00 | 737.81M | 48.00 | 0.31 | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $19.35 | 0.50 | 2.65% | 8,419.00 | 629.26M | 52.35 | 0.34 | Services technologiques | Logiciels ou services Internet |
| PRCH | Porch Group Inc - Class A | $4.04 | 0.53 | 15.10% | 59,063 | 356.24M | s/o | -0.70 | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $1.44 | 0.00 | 0.00% | 113.91K | 481.09M | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| PERI | Perion Network Ltd. | $8.45 | 0.03 | 0.36% | 2,028.00 | 399.77M | 5.30 | 0.93 | Services technologiques | Logiciels ou services Internet |
| TRUE | Truecar Inc | $3.95 | 0.03 | 0.77% | 2,411.00 | 343.49M | s/o | -0.29 | Services technologiques | Logiciels ou services Internet |
| AEYE | AudioEye Inc | $26.05 | 1.05 | 4.20% | 1,873.00 | 317.35M | 150.06 | -0.27 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $3.69 | 0.02 | 0.55% | 8,664.00 | 187.53M | s/o | -6.11 | Services technologiques | Logiciels ou services Internet |
| MAPS | WM Technology Inc - Class A | $1.14 | -0.04 | -3.39% | 8,970.00 | 151.17M | s/o | -0.03 | Services technologiques | Logiciels ou services Internet |
| EGAN | eGain Corp | $5.15 | 0.10 | 1.98% | 5.0000 | 146.88M | 27.58 | 0.19 | Services technologiques | Logiciels ou services Internet |