|  Trump Media & Technology Group Corp.DJT | $40.06 | -0.94 | -2.29% | $7.05B | -- | -- |
|  Lotus Technology Inc. - ADRLOT | $3.44 | -0.10 | -2.83% | $2.79B | -- | -1.56 |
|  Oklo Inc. - Class AOKLO | $26.08 | 1.85 | +7.63% | $2.71B | -- | -- |
|  Lionsgate Studios Corp.LION | $6.79 | 0.10 | +1.50% | $2.03B | -- | -- |
|  Sable Offshore Corp.SOC | $24.55 | -0.11 | -0.45% | $1.91B | -- | -- |
|  Morgan Stanley Direct Lending FundMSDL | $21.42 | 0.17 | +0.80% | $1.89B | 8.21 | 2.55 |
|  International General Insurance Holdings LtdIGIC | $24.05 | -0.57 | -2.33% | $1.19B | 8.78 | 3.06 |
|  Bain Capital Specialty Finance IncBCSF | $17.37 | -0.05 | -0.29% | $1.10B | 8.06 | 1.99 |
|  Nuveen Churchill Direct Lending CorpNCDL | $16.87 | 0.04 | +0.24% | $947.50M | 7.34 | 2.34 |
|  BitFuFu Inc. - Class AFUFU | $5.17 | 0.00 | 0.00% | $851.42M | -- | -- |
|  Trinity Capital IncTRIN | $14.62 | -0.08 | -0.54% | $850.60M | 6.91 | 1.71 |
|  SBC Medical Group Holdings Inc.SBC | $5.08 | -0.11 | -2.12% | $706.72M | -- | -- |
|  RMR Group Inc (The) - Class ARMR | $19.75 | 0.04 | +0.18% | $701.56M | 13.85 | 1.36 |
|  Ares Acquisition Corporation II - Class AAACT | $10.99 | -0.01 | -0.09% | $683.12M | -- | -- |
|  Innventure inc.INV | $12.57 | -0.35 | -2.71% | $545.02M | -- | -- |
|  Critical Metals Corp.CRML | $8.49 | 0.91 | +12.01% | $536.99M | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.48 | 0.00 | 0.00% | $450.14M | -- | -- |
|  AA Mission Acquisition Corp. - Class AAAM | $10.11 | -0.01 | -0.05% | $442.38M | -- | -- |
|  EQV Ventures Acquisition Corp - Class AEQV | $9.99 | 0.01 | +0.10% | $442.38M | -- | -- |
|  AirJoule Technologies Corp. - Class AAIRJ | $9.05 | 0.30 | +3.43% | $428.88M | -- | -- |
|  Rezolve AI LtdRZLV | $2.84 | -0.17 | -5.65% | $428.73M | -- | -- |
|  Logistic Properties of the AmericasLPA | $10.19 | -0.26 | -2.49% | $416.58M | -- | -- |
|  Nabors Energy Transition Corp. II - Class ANETD | $10.82 | 0.00 | +0.04% | $409.52M | -- | -- |
|  Churchill Capital Corp IX - Class ACCIX | $10.33 | -0.05 | -0.48% | $380.19M | -- | -- |
|  M3 Brigade Acquisition V Corp. - Class AMBAV | $10.08 | 0.01 | +0.10% | $360.81M | -- | -- |
|  Civista Bancshares IncCIVB | $20.87 | 0.38 | +1.85% | $359.11M | 11.35 | 2.01 |
|  Inflection Point Acquisition Corp II - Class AIPXX | $12.93 | 0.37 | +2.95% | $339.38M | -- | -- |
|  GigCapital7 Corp - Class AGIG | $10.02 | 0.00 | 0.00% | $333.67M | -- | -- |
|  Stardust Power Inc.SDST | $2.04 | -0.16 | -7.27% | $327.40M | -- | -- |
|  Haymaker Acquisition Corp. 4 - Class AHYAC | $10.76 | 0.00 | 0.00% | $317.34M | -- | -- |
|  Voyager Acquisition Corp. - Class AVACH | $10.12 | 0.02 | +0.20% | $316.88M | -- | -- |
|  Centurion Acquisition Corp. - Class AALF | $10.13 | 0.02 | +0.19% | $315.00M | -- | -- |
|  SIM Acquisition Corp I - Class ASIMA | $10.07 | 0.00 | 0.00% | $306.67M | -- | -- |
| P Andretti Acquisition Corp. II - Class APOLE | $10.02 | 0.01 | +0.10% | $294.21M | -- | -- |
| V Vine Hill Capital Investment Corp. - Class AVCIC | $10.03 | 0.00 | 0.00% | $293.21M | -- | -- |
|  Graf Global Corp - Class AGRAF | $10.11 | 0.01 | +0.10% | $288.68M | -- | -- |
|  Launch One Acquisition Corp. - Class ALPAA | $10.07 | 0.00 | 0.00% | $288.08M | -- | -- |
| H HCM II Acquisition Corp - Class AHOND | $10.05 | 0.02 | +0.20% | $287.50M | -- | -- |
|  Metalla Royalty and Streaming LtdMTA | $2.70 | -0.05 | -1.82% | $272.82M | -- | -0.08 |
|  Legato Merger Corp IIILEGT | $10.32 | 0.03 | +0.24% | $265.48M | -- | -- |
| S SilverBox Corp IV - Class ASBXD | $10.09 | 0.00 | 0.00% | $255.57M | -- | -- |
|  Cartesian Growth Corp II - Class ARENE | $11.65 | 0.00 | 0.00% | $251.66M | -- | -- |
|  Helport AI Ltd.HPAI | $5.89 | 0.22 | +3.79% | $235.62M | -- | -- |
|  Keen Vision Acquisition CorpKVAC | $10.98 | -0.01 | -0.09% | $212.83M | -- | -- |
|  Tevogen Bio Holdings Inc.TVGN | $1.28 | 0.07 | +5.79% | $206.56M | -- | -- |
|  Melar Acquisition Corp. I - Class AMACI | $10.10 | 0.04 | +0.40% | $203.51M | -- | -- |
|  Helix Acquisition Corp. II - Class AHLXB | $10.60 | -0.33 | -3.02% | $201.38M | -- | -- |
|  ContextLogic Inc - Class ALOGC | $6.90 | 0.16 | +2.37% | $196.87M | -- | -5.79 |
| B Black Spade Acquisition II Co - Class ABSII | $9.93 | 0.01 | +0.10% | $188.77M | -- | -- |
|  Spark I Acquisition Corp. - Class ASPKL | $10.65 | 0.00 | 0.00% | $173.25M | -- | -- |
|  SK Growth Opportunities Corp - Class ASKGR | $11.62 | -0.01 | -0.13% | $172.79M | 52.46 | -- |
|  Murano Global Investments PLC - Class AMRNO | $11.00 | -0.05 | -0.45% | $165.46M | -- | -- |
|  Hennessy Capital Investment Corp VI - Class AHCVI | $10.60 | 0.02 | +0.19% | $154.31M | -- | -1.07 |
|  RF Acquisition Corp IIRFAI | $10.23 | 0.01 | +0.10% | $152.98M | -- | -- |
|  Star HoldingsSTHO | $9.06 | 0.02 | +0.22% | $150.11M | 3.77 | 6.14 |
|  IB Acquisition Corp.IBAC | $10.18 | 0.01 | +0.05% | $138.56M | -- | -- |
|  Cantor Equity Partners Inc. - Class ACEP | $10.40 | 0.05 | +0.48% | $132.48M | -- | -- |
|  Borealis Foods Inc. - Class ABRLS | $5.93 | -0.22 | -3.58% | $127.63M | -- | -- |
|  GCT Semiconductor Holding Inc.GCTS | $2.52 | 0.06 | +2.44% | $125.07M | -- | -- |
|  Patria Latin American Opportunity Acquisition Corp - Class APLAO | $11.64 | 0.01 | +0.09% | $119.69M | -- | -- |
|  Chenghe Acquisition II Co. - Class ACHEB | $10.12 | 0.00 | 0.00% | $118.69M | -- | -- |
| C CF Acquisition Corp VII - Class ACFFS | $11.28 | -0.05 | -0.44% | $115.65M | -- | -- |
| C Coincheck Group N.V.CNCK | $9.63 | 0.69 | +7.72% | $114.11M | -- | -- |
|  Plum Acquisition Corp. III - Class APLMJ | $12.20 | 0.89 | +7.87% | $113.35M | -- | -- |
|  TH International Ltd.THCH | $2.95 | -0.01 | -0.34% | $110.73M | -- | -0.51 |
|  Spring Valley Acquisition Corp II - Class ASVII | $11.26 | 0.00 | 0.00% | $110.66M | -- | -- |
|  A2Z Cust2Mate Solutions Corp.AZ | $6.97 | -0.01 | -0.14% | $110.27M | -- | -0.50 |
|  Papaya Growth Opportunity Corp I - Class APPYA | $12.18 | 0.88 | +7.79% | $106.90M | -- | -- |
|  Veea Inc.VEEA | $3.70 | -0.01 | -0.27% | $100.28M | -- | -- |
|  Aimei Health Technology Co LtdAFJK | $10.69 | -0.01 | -0.09% | $95.68M | -- | -- |
|  Quetta Acquisition Corp.QETA | $10.54 | -0.01 | -0.10% | $94.15M | -- | -- |
|  Investcorp AI Acquisition Corp. - Class AIVCA | $11.97 | 0.16 | +1.35% | $93.74M | -- | -- |
|  DT Cloud Acquisition CorpDYCQ | $10.44 | 0.01 | +0.10% | $93.57M | -- | -- |
|  Black Hawk Acquisition Corp. - Class ABKHA | $10.37 | -0.01 | -0.10% | $92.51M | -- | -- |
|  Iron Horse Acquisitions CorpIROH | $10.33 | -0.01 | -0.05% | $91.24M | -- | -- |
|  Israel Acquisitions Corp - Class AISRL | $11.36 | -0.14 | -1.22% | $90.57M | -- | -- |
|  Flag Ship Acquisition CorpFSHP | $10.16 | 0.00 | 0.00% | $89.97M | -- | -- |
|  DT Cloud Star Acquisition Corp.DTSQ | $10.10 | 0.00 | 0.00% | $89.55M | -- | -- |
|  Horizon Space Acquisition I CorpHSPO | $11.76 | -0.14 | -1.18% | $88.82M | -- | -- |
| P PowerUp Acquisition Corp - Class APWUP | $11.44 | 0.01 | +0.09% | $88.76M | -- | -- |
|  Global Lights Acquisition Corp.GLAC | $10.64 | -0.02 | -0.19% | $86.22M | -- | -- |
|  Valuence Merger Corp I - Class AVMCA | $11.57 | 0.05 | +0.43% | $84.90M | 72.00 | 0.16 |
|  Pearl Holdings Acquisition Corp - Class APRLH | $11.32 | 0.02 | +0.18% | $81.14M | -- | -- |
| Y YHN Acquisition I LtdYHNA | $10.05 | 0.00 | +0.00% | $79.95M | -- | -- |
|  Chicago Atlantic BDC IncLIEN | $11.07 | 0.15 | +1.37% | $79.86M | 24.71 | 0.66 |
|  Chenghe Acquisition I Co. - Class ALATG | $11.88 | 3.38 | +39.77% | $79.58M | -- | -0.35 |
|  Currenc Group Inc.CURR | $2.23 | -0.01 | -0.45% | $79.10M | -- | -- |
|  AlphaVest Acquisition CorpATMV | $11.35 | 0.00 | +0.04% | $78.82M | -- | -- |
| C Cayson Acquisition CorpCAPN | $10.01 | 0.01 | +0.05% | $78.21M | -- | -- |
| A AlphaTime Acquisition CorpATMC | $11.35 | 0.00 | 0.00% | $77.94M | -- | -- |
| A Alpha Cognition IncACOG | $6.10 | 0.15 | +2.52% | $77.64M | -- | -2.56 |
|  Metal Sky Star Acquisition CorpMSSA | $12.78 | 0.28 | +2.24% | $75.22M | -- | -- |
|  Technology & Telecommunication Acquisition Corp - Class ATETE | $12.35 | -0.01 | -0.08% | $73.92M | -- | -- |
| C CSLM Acquisition Corp - Class ACSLM | $11.85 | -0.25 | -2.07% | $70.28M | -- | -- |
|  FutureTech II Acquisition Corp - Class AFTII | $11.39 | -0.86 | -7.02% | $66.46M | -- | -- |
|  Zeo Energy Corp. - Class AZEO | $3.28 | 0.94 | +40.17% | $55.81M | -- | -- |
|  CERo Therapeutics Holdings Inc.CERO | $2.34 | -0.15 | -6.02% | $26.70M | -- | -- |
|  SRIVARU Holding Ltd.SVMH | $0.86 | 0.17 | +24.84% | $9.79M | -- | -- |
|  AtlasClear Holdings IncATCH | $6.29 | -0.36 | -5.41% | $5.77M | -- | -- |
