|  Trump Media & Technology Group Corp.DJT | $34.87 | -0.54 | -1.52% | $7.05B | -- | -- |
|  Lotus Technology Inc. - ADRLOT | $3.60 | 0.07 | +1.98% | $2.79B | -- | -1.56 |
|  Oklo Inc. - Class AOKLO | $21.89 | 0.93 | +4.44% | $2.71B | -- | -- |
|  Lionsgate Studios Corp.LION | $7.03 | 0.20 | +3.01% | $2.03B | -- | -- |
|  Sable Offshore Corp.SOC | $22.68 | 0.42 | +1.89% | $1.91B | -- | -- |
|  Morgan Stanley Direct Lending FundMSDL | $21.00 | 0.36 | +1.74% | $1.89B | 8.21 | 2.55 |
|  International General Insurance Holdings LtdIGIC | $24.11 | 0.10 | +0.40% | $1.19B | 8.78 | 3.06 |
|  Bain Capital Specialty Finance IncBCSF | $17.28 | 0.33 | +1.95% | $1.10B | 8.06 | 1.99 |
|  Nuveen Churchill Direct Lending CorpNCDL | $16.98 | 0.15 | +0.89% | $947.50M | 7.34 | 2.34 |
|  BitFuFu Inc. - Class AFUFU | $5.08 | 0.00 | 0.00% | $851.42M | -- | -- |
|  Trinity Capital IncTRIN | $14.59 | 0.23 | +1.60% | $850.60M | 6.91 | 1.71 |
|  SBC Medical Group Holdings Inc.SBC | $6.10 | -0.20 | -3.17% | $706.72M | -- | -- |
|  RMR Group Inc (The) - Class ARMR | $20.76 | 0.33 | +1.61% | $701.56M | 13.85 | 1.36 |
|  Ares Acquisition Corporation II - Class AAACT | $10.95 | 0.00 | 0.00% | $683.12M | -- | -- |
|  Innventure inc.INV | $12.80 | -0.57 | -4.26% | $545.02M | -- | -- |
|  Critical Metals Corp.CRML | $5.92 | -0.24 | -3.90% | $536.99M | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.46 | -0.02 | -0.19% | $450.14M | -- | -- |
|  AA Mission Acquisition Corp. - Class AAAM | $10.08 | 0.02 | +0.20% | $442.38M | -- | -- |
|  EQV Ventures Acquisition Corp - Class AEQV | $9.94 | -0.00 | -0.05% | $442.38M | -- | -- |
|  AirJoule Technologies Corp. - Class AAIRJ | $9.39 | -0.04 | -0.42% | $428.88M | -- | -- |
|  Rezolve AI LtdRZLV | $3.05 | 0.01 | +0.33% | $428.73M | -- | -- |
|  Logistic Properties of the AmericasLPA | $10.15 | 0.21 | +2.11% | $416.58M | -- | -- |
|  Nabors Energy Transition Corp. II - Class ANETD | $10.78 | 0.00 | 0.00% | $409.52M | -- | -- |
|  Churchill Capital Corp IX - Class ACCIX | $10.44 | 0.05 | +0.48% | $380.19M | -- | -- |
|  M3 Brigade Acquisition V Corp. - Class AMBAV | $10.06 | 0.01 | +0.10% | $360.81M | -- | -- |
|  Civista Bancshares IncCIVB | $21.22 | 0.45 | +2.17% | $359.11M | 11.35 | 2.01 |
|  Inflection Point Acquisition Corp II - Class AIPXX | $10.92 | -0.18 | -1.62% | $339.38M | -- | -- |
|  GigCapital7 Corp - Class AGIG | $9.98 | -0.12 | -1.19% | $333.67M | -- | -- |
|  Stardust Power Inc.SDST | $4.81 | 0.19 | +4.11% | $327.40M | -- | -- |
|  Haymaker Acquisition Corp. 4 - Class AHYAC | $10.76 | 0.00 | 0.00% | $317.34M | -- | -- |
|  Voyager Acquisition Corp. - Class AVACH | $10.03 | -0.01 | -0.05% | $316.88M | -- | -- |
|  Centurion Acquisition Corp. - Class AALF | $10.09 | 0.00 | 0.00% | $315.00M | -- | -- |
|  SIM Acquisition Corp I - Class ASIMA | $10.03 | -0.01 | -0.10% | $306.67M | -- | -- |
| P Andretti Acquisition Corp. II - Class APOLE | $9.98 | -0.01 | -0.05% | $294.21M | -- | -- |
| V Vine Hill Capital Investment Corp. - Class AVCIC | $10.02 | 0.01 | +0.10% | $293.21M | -- | -- |
|  Graf Global Corp - Class AGRAF | $10.07 | -0.01 | -0.10% | $288.68M | -- | -- |
|  Launch One Acquisition Corp. - Class ALPAA | $10.03 | 0.00 | 0.00% | $288.08M | -- | -- |
| H HCM II Acquisition Corp - Class AHOND | $10.01 | -0.04 | -0.40% | $287.50M | -- | -- |
|  Metalla Royalty and Streaming LtdMTA | $2.64 | 0.08 | +3.13% | $272.82M | -- | -0.08 |
|  Legato Merger Corp IIILEGT | $10.29 | -0.01 | -0.05% | $265.48M | -- | -- |
| S SilverBox Corp IV - Class ASBXD | $10.07 | 0.01 | +0.06% | $255.57M | -- | -- |
|  Cartesian Growth Corp II - Class ARENE | $11.65 | 0.00 | 0.00% | $251.66M | -- | -- |
|  Helport AI Ltd.HPAI | $6.28 | 0.16 | +2.61% | $235.62M | -- | -- |
|  Keen Vision Acquisition CorpKVAC | $10.90 | 0.00 | 0.00% | $211.09M | -- | -- |
|  Investcorp Europe Acquisition Corp I - Class AIVCB | $11.57 | 0.02 | +0.17% | $208.02M | -- | -- |
|  Tevogen Bio Holdings Inc.TVGN | $1.03 | 0.07 | +6.78% | $206.56M | -- | -- |
|  Melar Acquisition Corp. I - Class AMACI | $10.06 | 0.00 | 0.00% | $203.51M | -- | -- |
|  Helix Acquisition Corp. II - Class AHLXB | $10.75 | 0.10 | +0.94% | $201.38M | -- | -- |
|  ContextLogic Inc - Class ALOGC | $6.74 | 0.11 | +1.66% | $196.87M | -- | -5.79 |
| G Gores Holdings IX Inc - Class AGHIX | $10.15 | 0.03 | +0.30% | $194.62M | -- | -- |
|  iLearningEngines Inc.AILE | $0.93 | -0.05 | -4.78% | $190.58M | -- | -- |
| B Black Spade Acquisition II Co - Class ABSII | $9.92 | 0.01 | +0.10% | $188.77M | -- | -- |
|  BurTech Acquisition Corp - Class ABRKH | $11.65 | 0.05 | +0.43% | $174.37M | -- | -- |
|  Spark I Acquisition Corp. - Class ASPKL | $10.59 | 0.01 | +0.05% | $173.25M | -- | -- |
|  SK Growth Opportunities Corp - Class ASKGR | $11.62 | -0.00 | -0.00% | $172.79M | 52.46 | -- |
|  Murano Global Investments PLC - Class AMRNO | $9.76 | -0.14 | -1.41% | $165.46M | -- | -- |
|  FTAC Emerald Acquisition Corp - Class AFLD | $11.05 | 0.00 | 0.00% | $159.99M | -- | -- |
|  Hennessy Capital Investment Corp VI - Class AHCVI | $10.60 | 0.02 | +0.19% | $154.31M | -- | -1.07 |
|  RF Acquisition Corp IIRFAI | $10.20 | 0.01 | +0.10% | $152.98M | -- | -- |
|  Star HoldingsSTHO | $9.74 | 0.19 | +1.99% | $150.11M | 3.77 | 6.14 |
|  IB Acquisition Corp.IBAC | $10.12 | -0.01 | -0.10% | $138.56M | -- | -- |
|  Cantor Equity Partners Inc. - Class ACEP | $10.60 | 0.11 | +1.05% | $131.97M | -- | -- |
|  Borealis Foods Inc. - Class ABRLS | $6.09 | 0.26 | +4.46% | $127.63M | -- | -- |
|  GCT Semiconductor Holding Inc.GCTS | $2.35 | 0.11 | +4.91% | $125.07M | -- | -- |
|  ESH Acquisition Corp - Class AESHA | $10.67 | 0.01 | +0.09% | $124.95M | -- | -- |
|  Chenghe Acquisition II Co. - Class ACHEB | $10.06 | -0.04 | -0.35% | $118.69M | -- | -- |
| C CF Acquisition Corp VII - Class ACFFS | $11.32 | 0.00 | 0.00% | $115.65M | -- | -- |
|  Plum Acquisition Corp. III - Class APLMJ | $11.04 | -0.08 | -0.72% | $113.35M | -- | -- |
|  Spring Valley Acquisition Corp II - Class ASVII | $11.24 | 0.00 | 0.00% | $110.66M | -- | -- |
|  A2Z Cust2Mate Solutions Corp.AZ | $7.02 | 0.14 | +2.04% | $110.27M | -- | -0.50 |
|  Papaya Growth Opportunity Corp I - Class APPYA | $11.14 | 0.01 | +0.09% | $106.90M | -- | -- |
|  Thunder Bridge Capital Partners IV Inc - Class ATHCP | $12.20 | -1.20 | -8.96% | $105.48M | -- | -- |
|  Veea Inc.VEEA | $3.63 | 0.00 | 0.00% | $100.28M | -- | -- |
|  Bowen Acquisition CorpBOWN | $10.95 | 0.01 | +0.05% | $100.01M | -- | -- |
|  Aimei Health Technology Co LtdAFJK | $10.58 | -0.03 | -0.24% | $95.68M | -- | -- |
|  Quetta Acquisition Corp.QETA | $10.54 | -0.02 | -0.22% | $94.15M | -- | -- |
|  DT Cloud Acquisition CorpDYCQ | $10.40 | 0.02 | +0.15% | $93.39M | -- | -- |
|  Investcorp AI Acquisition Corp. - Class AIVCA | $11.70 | -0.01 | -0.09% | $93.03M | -- | -- |
| C Cartica Acquisition Corp - Class ACITE | $11.74 | 0.01 | +0.04% | $92.79M | -- | -- |
|  Black Hawk Acquisition Corp. - Class ABKHA | $10.36 | 0.01 | +0.10% | $92.51M | -- | -- |
|  Iron Horse Acquisitions CorpIROH | $10.29 | -0.01 | -0.10% | $91.24M | -- | -- |
|  Israel Acquisitions Corp - Class AISRL | $11.35 | 0.05 | +0.44% | $90.57M | -- | -- |
|  Flag Ship Acquisition CorpFSHP | $10.15 | 0.00 | 0.00% | $89.97M | -- | -- |
|  DT Cloud Star Acquisition Corp.DTSQ | $10.07 | -0.02 | -0.20% | $89.55M | -- | -- |
|  Horizon Space Acquisition I CorpHSPO | $11.37 | 0.01 | +0.09% | $88.82M | -- | -- |
|  Perception Capital Corp. III - Class APFTA | $10.74 | -0.13 | -1.20% | $88.05M | -- | -- |
|  byNordic Acquisition Corporation - Class ABYNO | $11.42 | -0.01 | -0.09% | $87.91M | -- | -- |
|  Global Lights Acquisition Corp.GLAC | $10.62 | 0.01 | +0.09% | $86.22M | -- | -- |
|  AI Transportation Acquisition CorpAITR | $10.69 | -0.03 | -0.28% | $83.63M | -- | -- |
|  Pearl Holdings Acquisition Corp - Class APRLH | $11.33 | 0.03 | +0.27% | $81.14M | -- | -- |
| Y YHN Acquisition I LtdYHNA | $10.03 | 0.00 | 0.00% | $79.95M | -- | -- |
|  Chicago Atlantic BDC IncLIEN | $12.68 | 0.21 | +1.72% | $79.86M | 24.71 | 0.66 |
|  Chenghe Acquisition I Co. - Class ALATG | $10.45 | -1.55 | -12.92% | $79.58M | -- | -0.35 |
|  Currenc Group Inc.CURR | $2.14 | -0.25 | -10.46% | $79.10M | -- | -- |
|  AlphaVest Acquisition CorpATMV | $11.34 | 0.00 | 0.00% | $78.82M | -- | -- |
| C Cayson Acquisition CorpCAPN | $10.01 | 0.01 | +0.05% | $78.21M | -- | -- |
|  Eureka Acquisition Corp. - Class AEURK | $10.14 | 0.01 | +0.10% | $77.45M | -- | -- |
|  Metal Sky Star Acquisition CorpMSSA | $11.90 | 0.02 | +0.17% | $75.22M | -- | -- |
|  Blue Ocean Acquisition Corp - Class ABOCN | $11.30 | 0.78 | +7.41% | $74.88M | -- | -- |
| C CSLM Acquisition Corp - Class ACSLM | $11.38 | 0.03 | +0.26% | $69.42M | -- | -- |
