Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Financement ou location ou crédit-bail

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
AXP
American Express Co.
$270.18
-2.51
-0.92%
89,275
190.33B
21.09
13.59
Finance
Financement ou location ou crédit-bail
URI
United Rentals, Inc.
$785.87
-7.60
-0.96%
36,557
51.57B
18.49
38.29
Finance
Financement ou location ou crédit-bail
DFS
Discover Financial Services
$149.18
-2.12
-1.40%
60,931
37.45B
12.21
12.39
Finance
Financement ou location ou crédit-bail
RKT
Rocket Companies Inc Class A
$16.03
0.32
2.04%
97,023
31.25B
314.20
0.07
Finance
Financement ou location ou crédit-bail
SYF
Synchrony Financial
$55.06
0.06
0.11%
109.59K
21.44B
9.69
7.66
Finance
Financement ou location ou crédit-bail
AER
Aercap Holdings N.V.
$93.96
-0.35
-0.37%
25,980
18.60B
7.98
12.62
Finance
Financement ou location ou crédit-bail
UHAL
U-Haul Holding Company
$74.36
1.50
2.06%
2,089.00
14.58B
26.30
2.77
Finance
Financement ou location ou crédit-bail
AFRM
Affirm Holdings Inc - Class A
$43.70
0.48
1.11%
252.56K
13.45B
s/o
-1.68
Finance
Financement ou location ou crédit-bail
SOFI
SoFi Technologies Inc
$10.92
-0.12
-1.09%
1.76M
11.64B
110.40
0.10
Finance
Financement ou location ou crédit-bail
WSC
WillScot Holdings Corp. - Class A
$36.85
0.31
0.85%
171.99K
6.89B
24.36
0.11
Finance
Financement ou location ou crédit-bail
R
Ryder System, Inc.
$147.29
-0.21
-0.14%
10,460
6.23B
12.79
10.69
Finance
Financement ou location ou crédit-bail
OMF
OneMain Holdings Inc
$50.13
0.35
0.70%
31,517
5.98B
9.72
4.57
Finance
Financement ou location ou crédit-bail
HRI
Herc Holdings Inc
$206.71
-3.46
-1.65%
18,677
5.87B
16.75
12.23
Finance
Financement ou location ou crédit-bail
COOP
Mr. Cooper Group Inc
$90.65
2.57
2.92%
23,592
5.80B
9.42
7.74
Finance
Financement ou location ou crédit-bail
OBDC
Blue Owl Capital Corp
$14.57
-0.21
-1.42%
80,191
5.69B
7.58
1.79
Finance
Financement ou location ou crédit-bail
PFSI
PennyMac Financial Services Inc.
$100.55
1.16
1.17%
8,742.00
5.15B
9.56
3.15
Finance
Financement ou location ou crédit-bail
CACC
Credit Acceptance Corp.
$422.60
5.27
1.26%
2,958.00
5.12B
10.86
14.89
Finance
Financement ou location ou crédit-bail
AL
Air Lease Corp - Class A
$44.36
-0.40
-0.89%
17,132
4.99B
8.32
4.67
Finance
Financement ou location ou crédit-bail
FCFS
FirstCash Holdings Inc
$106.12
0.04
0.04%
5,455.00
4.75B
16.00
5.40
Finance
Financement ou location ou crédit-bail
SLM
SLM Corp.
$21.36
-0.34
-1.57%
95,863
4.54B
7.56
2.87
Finance
Financement ou location ou crédit-bail
NNI
Nelnet Inc - Class A
$114.90
0.39
0.34%
388.00
4.15B
27.79
4.18
Finance
Financement ou location ou crédit-bail
WD
Walker & Dunlop Inc
$107.29
-0.49
-0.46%
3,416.00
3.62B
21.77
2.59
Finance
Financement ou location ou crédit-bail
CAR
Avis Budget Group Inc
$90.26
-1.80
-1.96%
43,987
3.22B
8.41
10.95
Finance
Financement ou location ou crédit-bail
MGRC
McGrath Rentcorp
$115.58
0.22
0.19%
5,462.00
2.84B
21.77
9.15
Finance
Financement ou location ou crédit-bail
ENVA
Enova International Inc.
$89.37
1.80
2.06%
6,812.00
2.34B
11.63
6.27
Finance
Financement ou location ou crédit-bail
AGM
Federal Agricultural Mortgage Corp. - Class C
$182.22
-2.14
-1.16%
2,173.00
2.01B
11.65
16.38
Finance
Financement ou location ou crédit-bail
PRG
PROG Holdings Inc
$44.74
0.71
1.61%
12,486
1.86B
13.26
3.61
Finance
Financement ou location ou crédit-bail
HEES
H&E Equipment Services Inc
$50.22
-1.68
-3.24%
4,710.00
1.84B
13.17
3.94
Finance
Financement ou location ou crédit-bail
UPBD
Upbound Group Inc
$30.08
0.62
2.10%
18,741
1.65B
8.21
1.45
Finance
Financement ou location ou crédit-bail
NAVI
Navient Corp
$14.19
0.20
1.43%
26,423
1.52B
6.69
0.69
Finance
Financement ou location ou crédit-bail
AHCO
AdaptHealth Corp
$10.14
-0.35
-3.38%
56,315
1.36B
10.19
-5.23
Finance
Financement ou location ou crédit-bail
WLFC
Willis Lease Finance Corp.
$182.97
-1.26
-0.68%
2,517.00
1.20B
14.31
12.87
Finance
Financement ou location ou crédit-bail
ECPG
Encore Capital Group, Inc.
$45.40
-0.39
-0.85%
1,693.00
1.08B
10.57
-8.32
Finance
Financement ou location ou crédit-bail
CTOS
Custom Truck One Source Inc
$4.11
0.08
1.99%
21,068
970.82M
s/o
-0.16
Finance
Financement ou location ou crédit-bail
HTZ
Hertz Global Holdings Inc. (New)
$2.92
0.13
4.66%
169.75K
895.01M
s/o
-3.65
Finance
Financement ou location ou crédit-bail
GHLD
Guild Holdings Co - Class A
$14.54
0.54
3.86%
334.00
859.41M
12.07
0.42
Finance
Financement ou location ou crédit-bail
LDI
LoanDepot Inc - Class A
$2.09
0.02
0.97%
17,489
673.07M
s/o
-0.62
Finance
Financement ou location ou crédit-bail
WRLD
World Acceptance Corp.
$112.90
-1.72
-1.50%
692.00
660.47M
7.79
14.71
Finance
Financement ou location ou crédit-bail
VEL
Velocity Financial Inc
$19.30
0.25
1.31%
1,894.00
639.02M
10.64
1.76
Finance
Financement ou location ou crédit-bail
EZPW
EZCorp, Inc. - Class A
$11.54
-0.03
-0.22%
7,842.00
632.79M
10.51
1.05
Finance
Financement ou location ou crédit-bail
TREE
LendingTree Inc.
$45.99
0.84
1.86%
29,117
613.51M
1,505.00
-2.70
Finance
Financement ou location ou crédit-bail
UWMC
UWM Holdings Corporation - Class A
$6.37
0.08
1.27%
109.70K
601.40M
62.90
-0.02
Finance
Financement ou location ou crédit-bail
CSV
Carriage Services, Inc.
$37.52
0.74
2.02%
3,968.00
570.68M
13.22
2.23
Finance
Financement ou location ou crédit-bail
ATLC
Atlanticus Holdings Corp
$37.27
-0.01
-0.03%
233.00
549.36M
8.86
4.21
Finance
Financement ou location ou crédit-bail
OPFI
OppFi Inc - Class A
$4.84
-0.20
-4.06%
5,867.00
435.58M
7.77
0.08
Finance
Financement ou location ou crédit-bail
RWAY
Runway Growth Finance Corp
$9.98
-0.01
-0.10%
14,171
384.73M
5.49
0.76
Finance
Financement ou location ou crédit-bail
NEWT
NewtekOne Inc
$12.90
-0.05
-0.39%
3,154.00
334.88M
7.53
1.72
Finance
Financement ou location ou crédit-bail
RM
Regional Management Corp
$29.31
0.79
2.77%
576.00
297.79M
7.37
2.53
Finance
Financement ou location ou crédit-bail
WSBF
Waterstone Financial Inc
$14.68
-0.05
-0.34%
1,226.00
285.67M
19.13
0.73
Finance
Financement ou location ou crédit-bail
PMTS
CPI Card Group Inc
$22.48
0.65
2.98%
572.00
250.88M
14.27
1.53
Finance
Financement ou location ou crédit-bail

Négociez avec un Courtier Réglementé