Publicité
Publicité
Actions de États-Unis
Industrie Biotechnologie
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | AMGEN Inc. | $289.88 | 2.01 | 0.70% | 168.77K | 155.82B | 14.76 | 7.81 | Technologie sanitaire | Biotechnologie |
| GILD | Gilead Sciences, Inc. | $89.75 | 1.12 | 1.26% | 153.91K | 111.85B | 19.95 | 0.09 | Technologie sanitaire | Biotechnologie |
| ILMN | Illumina Inc | $137.02 | 5.34 | 4.05% | 83,067 | 21.73B | 78.06 | -9.96 | Technologie sanitaire | Biotechnologie |
| MRNA | Moderna Inc | $38.26 | 1.32 | 3.57% | 362.45K | 14.72B | s/o | -5.82 | Technologie sanitaire | Biotechnologie |
| SMMT | Summit Therapeutics Inc | $18.43 | -0.19 | -1.02% | 47,674 | 13.59B | s/o | -0.28 | Technologie sanitaire | Biotechnologie |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $63.46 | 0.90 | 1.43% | 35,094 | 12.09B | 28.06 | 1.67 | Technologie sanitaire | Biotechnologie |
| TECH | Bio-Techne Corp | $71.07 | 2.35 | 3.42% | 43,665 | 11.29B | 41.45 | 0.94 | Technologie sanitaire | Biotechnologie |
| PCVX | Vaxcyte Inc | $88.39 | 2.43 | 2.83% | 58,927 | 11.02B | s/o | -4.60 | Technologie sanitaire | Biotechnologie |
| ELAN | Elanco Animal Health Inc | $13.40 | -0.04 | -0.26% | 139.16K | 6.63B | 16.45 | 0.40 | Technologie sanitaire | Biotechnologie |
| BPMC | Blueprint Medicines Corp | $96.59 | 1.78 | 1.88% | 26,103 | 6.14B | s/o | -2.11 | Technologie sanitaire | Biotechnologie |
| NUVL | Nuvalent Inc - Class A | $92.88 | 1.71 | 1.88% | 16,255 | 5.63B | s/o | -3.47 | Technologie sanitaire | Biotechnologie |
| HALO | Halozyme Therapeutics Inc. | $45.72 | -0.04 | -0.09% | 35,761 | 5.82B | 13.12 | 3.02 | Technologie sanitaire | Biotechnologie |
| KRYS | Krystal Biotech Inc | $182.31 | 4.21 | 2.36% | 7,155.00 | 5.24B | 81.31 | 1.77 | Technologie sanitaire | Biotechnologie |
| RNA | Avidity Biosciences Inc | $42.58 | -1.07 | -2.45% | 21,452 | 5.08B | s/o | -2.88 | Technologie sanitaire | Biotechnologie |
| ADMA | Adma Biologics Inc | $21.29 | -0.08 | -0.37% | 46,593 | 5.03B | 47.60 | 0.28 | Technologie sanitaire | Biotechnologie |
| AXSM | Axsome Therapeutics Inc | $98.10 | 3.50 | 3.70% | 24,553 | 4.75B | s/o | -6.53 | Technologie sanitaire | Biotechnologie |
| ACLX | Arcellx Inc | $87.06 | -0.16 | -0.18% | 10,595 | 4.71B | s/o | -0.71 | Technologie sanitaire | Biotechnologie |
| BBIO | BridgeBio Pharma Inc | $23.26 | 0.22 | 0.95% | 56,606 | 4.40B | s/o | -2.41 | Technologie sanitaire | Biotechnologie |
| CRSP | CRISPR Therapeutics AG | $46.29 | -0.97 | -2.05% | 151.51K | 3.95B | s/o | -2.83 | Technologie sanitaire | Biotechnologie |
| IMVT | Immunovant Inc | $26.53 | 0.36 | 1.38% | 21,001 | 3.89B | s/o | -2.22 | Technologie sanitaire | Biotechnologie |
| RYTM | Rhythm Pharmaceuticals Inc. | $58.97 | -0.39 | -0.66% | 6,795.00 | 3.62B | s/o | -4.33 | Technologie sanitaire | Biotechnologie |
| DNLI | Denali Therapeutics Inc | $24.23 | -0.20 | -0.80% | 51,768 | 3.49B | s/o | -2.76 | Technologie sanitaire | Biotechnologie |
| MRUS | Merus N.V | $44.34 | 1.41 | 3.28% | 38,389 | 3.04B | s/o | -3.95 | Technologie sanitaire | Biotechnologie |
| EWTX | Edgewise Therapeutics Inc | $32.02 | 0.07 | 0.22% | 9,788.00 | 3.03B | s/o | -1.50 | Technologie sanitaire | Biotechnologie |
| DYN | Dyne Therapeutics Inc | $29.79 | -0.20 | -0.67% | 25,919 | 3.03B | s/o | -3.56 | Technologie sanitaire | Biotechnologie |
| VERA | Vera Therapeutics Inc - Class A | $47.06 | 1.31 | 2.86% | 21,478 | 2.93B | s/o | -2.61 | Technologie sanitaire | Biotechnologie |
| KYMR | Kymera Therapeutics Inc | $43.60 | -0.45 | -1.02% | 15,784 | 2.82B | s/o | -2.34 | Technologie sanitaire | Biotechnologie |
| SWTX | SpringWorks Therapeutics Inc | $36.28 | -1.16 | -3.10% | 20,670 | 2.70B | s/o | -3.88 | Technologie sanitaire | Biotechnologie |
| IOVA | Iovance Biotherapeutics Inc | $8.24 | 0.10 | 1.23% | 148.49K | 2.51B | s/o | -1.49 | Technologie sanitaire | Biotechnologie |
| SRRK | Scholar Rock Holding Corp | $26.67 | -1.19 | -4.27% | 33,178 | 2.50B | s/o | -2.35 | Technologie sanitaire | Biotechnologie |
| PTGX | Protagonist Therapeutics Inc | $41.70 | 1.05 | 2.58% | 29,768 | 2.49B | 15.45 | 2.66 | Technologie sanitaire | Biotechnologie |
| JANX | Janux Therapeutics Inc | $46.53 | -2.43 | -4.96% | 15,138 | 2.44B | s/o | -1.17 | Technologie sanitaire | Biotechnologie |
| TWST | Twist Bioscience Corp | $41.65 | 0.54 | 1.31% | 56,748 | 2.44B | s/o | -3.82 | Technologie sanitaire | Biotechnologie |
| GERN | Geron Corp. | $4.01 | 0.02 | 0.50% | 142.97K | 2.42B | s/o | -0.32 | Technologie sanitaire | Biotechnologie |
| LBPH | Longboard Pharmaceuticals Inc | $59.77 | 0.00 | 0.00% | 31,493 | 2.33B | s/o | -2.23 | Technologie sanitaire | Biotechnologie |
| ARWR | Arrowhead Pharmaceuticals Inc. | $18.27 | -0.44 | -2.35% | 28,022 | 2.27B | s/o | -4.67 | Technologie sanitaire | Biotechnologie |
| CGON | Cg Oncology Inc. | $32.37 | 0.13 | 0.40% | 13,402 | 2.19B | s/o | s/o | Technologie sanitaire | Biotechnologie |
| WVE | Wave Life Sciences Ltd. | $14.34 | 0.08 | 0.56% | 38,634 | 2.19B | s/o | -1.11 | Technologie sanitaire | Biotechnologie |
| BEAM | Beam Therapeutics Inc | $23.58 | -0.91 | -3.72% | 28,117 | 1.95B | s/o | -1.76 | Technologie sanitaire | Biotechnologie |
| APGE | Apogee Therapeutics Inc. | $42.85 | -2.19 | -4.86% | 16,151 | 1.93B | s/o | -2.42 | Technologie sanitaire | Biotechnologie |
| IRON | Disc Medicine Inc | $63.48 | 0.93 | 1.49% | 11,793 | 1.89B | s/o | -3.98 | Technologie sanitaire | Biotechnologie |
| CLDX | Celldex Therapeutics Inc. | $26.25 | -0.15 | -0.57% | 18,357 | 1.74B | s/o | -2.57 | Technologie sanitaire | Biotechnologie |
| ARVN | Arvinas Inc | $25.13 | 2.44 | 10.75% | 30,571 | 1.73B | s/o | -4.67 | Technologie sanitaire | Biotechnologie |
| XNCR | Xencor Inc | $24.09 | 0.37 | 1.56% | 23,082 | 1.69B | s/o | -3.20 | Technologie sanitaire | Biotechnologie |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $5.75 | -0.28 | -4.72% | 396.21K | 1.77B | s/o | -1.53 | Technologie sanitaire | Biotechnologie |
| DVAX | Dynavax Technologies Corp. | $12.37 | 0.20 | 1.60% | 42,294 | 1.63B | 93.92 | 0.13 | Technologie sanitaire | Biotechnologie |
| TXG | 10x Genomics Inc - Class A | $13.29 | -0.03 | -0.23% | 171.07K | 1.61B | s/o | -1.53 | Technologie sanitaire | Biotechnologie |
| BCRX | Biocryst Pharmaceuticals Inc. | $7.49 | 0.19 | 2.60% | 50,175 | 1.55B | s/o | -0.61 | Technologie sanitaire | Biotechnologie |
| SAVA | Cassava Sciences Inc | $32.20 | 6.15 | 23.61% | 101.34K | 1.55B | s/o | -1.38 | Technologie sanitaire | Biotechnologie |
| NTLA | Intellia Therapeutics Inc | $13.79 | 0.67 | 5.11% | 86,697 | 1.40B | s/o | -5.44 | Technologie sanitaire | Biotechnologie |