Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
78.21BActions
104
PrésentationPerformance
 CFSB Bancorp, Inc. Common StockCFSB | $7.87 | -0.07 | -0.88% | $51.54M | 237 | -787.00 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.01 | 0.19 | +1.75% | $52.08M | 1.58K | -5.82 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.62 | 0.03 | +0.29% | $61.00M | 44 | -12.92 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.50 | 0.31 | +1.33% | $75.82M | 48 | 25.27 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $7.02 | 0.15 | +2.18% | $88.99M | 4.63K | -50.14 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.80 | 0.18 | +1.32% | $89.42M | 1.05K | 10.53 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $11.06 | 0.42 | +3.91% | $101.81M | 10.21K | -92.13 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.87 | 0.00 | -0.04% | $109.81M | 46.66K | 214.42 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.19 | -0.10 | -1.02% | $113.00M | 10.10K | -12.57 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.27 | 0.71 | +3.83% | $125.85M | 47.50K | 11.20 | 1.72 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $17.40 | 0.76 | +4.57% | $134.47M | 17.79K | -10.81 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $21.66 | 0.91 | +4.39% | $138.57M | 10.41K | 10.51 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.69 | 0.69 | +5.27% | $143.63M | 89.99K | 15.04 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.98 | 0.18 | +0.64% | $147.89M | 23.44K | 12.13 | 2.39 | |
 ECB Bancorp, Inc. Common StockECBK | $16.35 | 0.66 | +4.21% | $148.12M | 36.94K | 34.79 | 0.47 | |
 Union Bankshares, IncUNB | $32.87 | 1.97 | +6.36% | $149.16M | 13.90K | 16.94 | 1.94 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.00 | 0.57 | +2.81% | $151.25M | 23.39K | 12.65 | 1.66 | |
 BCB Bancorp Inc (NJ)BCBP | $8.85 | -0.55 | -5.85% | $151.89M | 58.90K | 9.03 | 0.98 | |
 Meridian CorporationMRBK | $13.69 | 0.57 | +4.35% | $154.51M | 23.90K | 9.44 | 1.45 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.25 | 0.38 | +1.57% | $159.09M | 4.89K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.36 | 0.61 | +4.14% | $162.72M | 34.42K | 14.09 | 1.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.73 | 1.13 | +2.93% | $176.42M | 19.74K | 15.96 | 2.49 | |
 First United CorpFUNC | $29.18 | 0.68 | +2.37% | $188.87M | 13.76K | 9.26 | 3.15 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.45 | 0.87 | +2.52% | $191.15M | 4.10K | 11.25 | 3.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.11 | 0.21 | +1.94% | $197.65M | 6.88K | 25.84 | 0.43 | |
 Norwood Financial CorpNWFL | $24.82 | 1.00 | +4.22% | $200.85M | 25.04K | 2482.50 | 0.01 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.34 | 0.89 | +3.15% | $202.92M | 2.72K | 17.47 | 1.68 | |
 Blue Foundry Bancorp Common StockBLFY | $9.22 | 0.37 | +4.18% | $203.73M | 29.07K | -16.46 | -0.56 | |
 Middlefield Banc Corp.MBCN | $25.27 | 1.29 | +5.39% | $204.24M | 2.00K | 13.16 | 1.92 | |
 Penns Woods Bancorp IncPWOD | $26.83 | 0.65 | +2.48% | $204.25M | 90.06K | 11.37 | 2.36 | |
 LCNB CorporationLCNB | $14.47 | 0.50 | +3.61% | $204.94M | 8.08K | 14.92 | 0.97 | |
 Hawthorn Bancshars Inc.HWBK | $29.61 | 1.14 | +4.00% | $206.73M | 5.75K | 11.34 | 2.61 | |
 Evans Bancorp IncEVBN | $37.42 | 1.48 | +4.12% | $208.34M | 7.37K | 17.41 | 2.15 | |
 First Internet BancorpINBK | $25.32 | 1.68 | +7.09% | $220.17M | 22.36K | 8.76 | 2.89 | |
 Parke Bancorp Inc.PKBK | $18.95 | 1.10 | +6.19% | $224.48M | 22.62K | 8.35 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.73 | 1.30 | +3.47% | $226.24M | 1.67K | 10.73 | 3.61 | |
 Bankwell Financial Group IncBWFG | $30.41 | 1.46 | +5.04% | $239.90M | 1.83K | 25.77 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.78 | 0.33 | +5.04% | $253.23M | 14.51K | 9.68 | 0.70 | |
 First of Long Island Corp/TheFLIC | $11.28 | 0.41 | +3.77% | $255.33M | 22.42K | 15.04 | 0.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.97 | 1.17 | +5.36% | $261.47M | 4.87K | 9.30 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.33 | 0.81 | +3.45% | $271.24M | 4.99K | 10.05 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.09 | 2.07 | +3.76% | $271.72M | 3.15K | 9.73 | 5.87 | |
 Northeast Community Bancorp, Inc.NECB | $21.70 | 0.38 | +1.78% | $275.84M | 22.03K | 6.06 | 3.58 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.17 | 0.06 | +2.09% | $278.72M | 143.01K | -4.96 | -0.64 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.25 | 0.19 | +1.74% | $290.90M | 3.07K | 15.41 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.41 | 0.36 | +1.92% | $300.27M | 11.14K | 11.49 | 1.69 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.26 | 0.65 | +2.87% | $318.67M | 5.41K | 12.24 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.43 | 0.46 | +2.91% | $353.26M | 50.38K | -15.65 | -1.05 | |
 First BankFRBA | $14.08 | 0.53 | +3.91% | $353.89M | 20.02K | 8.43 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $15.35 | 0.57 | +3.82% | $354.94M | 25.05K | 14.48 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.11 | 0.52 | +4.09% | $361.65M | 456.11K | 12.72 | 1.03 | |
 Arrow Financial CorpAROW | $24.45 | 0.73 | +3.10% | $408.83M | 89.86K | 13.82 | 1.77 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.68 | 0.42 | +4.54% | $419.24M | 161.29K | 14.67 | 0.66 | |
 Unity BancorpUNTY | $42.09 | 1.43 | +3.52% | $424.10M | 19.31K | 10.37 | 4.06 | |
 Shore Bancshares IncSHBI | $12.78 | 0.39 | +3.17% | $424.70M | 77.79K | 9.61 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $43.02 | 1.48 | +3.55% | $430.02M | 14.09K | 38.07 | 1.13 | |
 Enterprise Bancorp Inc.EBTC | $35.65 | 1.11 | +3.20% | $444.07M | 13.44K | 11.42 | 3.12 | |
 Bar Harbor BanksharesBHB | $29.27 | 1.22 | +4.35% | $447.59M | 31.64K | 10.27 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.80 | 0.65 | +3.07% | $457.37M | 29.67K | 9.16 | 2.38 | |
 Capital Bancorp, Inc.CBNK | $28.09 | 0.82 | +3.01% | $467.80M | 14.81K | 13.19 | 2.13 | |
 Financial Institutions IncFISI | $23.27 | 0.98 | +4.42% | $468.05M | 94.21K | -16.05 | -1.45 | |
 Peapack-Gladstone Financial CorpPGC | $27.05 | 1.20 | +4.66% | $476.05M | 62.16K | 14.62 | 1.85 | |
 Mid Penn Bancorp, Inc.MPB | $26.23 | 1.05 | +4.19% | $507.61M | 67.35K | 9.04 | 2.90 | |
 SmartFinancial, Inc.SMBK | $30.11 | 1.77 | +6.26% | $512.45M | 41.62K | 14.07 | 2.14 | |
 Washington Trust Bancorp IncWASH | $26.98 | 0.74 | +2.80% | $519.97M | 132.42K | -17.40 | -1.55 | |
 Hingham Institution for SavingHIFS | $245.41 | 12.39 | +5.32% | $535.07M | 5.33K | 19.13 | 12.83 | |
 Orrstown Financial Services IncORRF | $27.61 | 0.80 | +3.00% | $538.45M | 167.32K | 15.00 | 1.84 | |
 Camden National CorporationCAC | $38.24 | 0.92 | +2.47% | $557.54M | 40.02K | 10.56 | 3.62 | |
 Trustco Bank Corp NYTRST | $29.73 | 1.30 | +4.56% | $565.36M | 73.01K | 11.57 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.93 | 0.44 | +3.26% | $613.12M | 81.66K | 17.41 | 0.80 | |
 Eagle Bancorp IncEGBN | $20.64 | 0.57 | +2.84% | $623.41M | 366.44K | -13.15 | -1.57 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $57.90 | 2.38 | +4.28% | $649.88M | 178.85K | 9.78 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $37.85 | 1.14 | +3.10% | $663.23M | 28.40K | 9.51 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.34 | 0.86 | +3.83% | $690.22M | 72.56K | 10.33 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $16.64 | 0.34 | +2.12% | $696.47M | 84.62K | 15.56 | 1.07 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.76 | 3.59 | +4.54% | $697.81M | 59.65K | 16.04 | 5.16 | |
 HBT Financial, Inc. Common StockHBT | $23.13 | 0.81 | +3.62% | $731.60M | 20.05K | 10.23 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $33.27 | 1.16 | +3.63% | $797.77M | 26.94K | 10.11 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $28.04 | 0.93 | +3.41% | $817.81M | 54.88K | 10.82 | 2.59 | |
 Tompkins Financial CorporationTMP | $57.95 | 2.30 | +4.13% | $828.56M | 21.13K | 11.71 | 4.95 | |
 Center Bancorp IncCNOB | $22.02 | 0.64 | +2.97% | $846.92M | 75.13K | 12.44 | 1.77 | |
 Bank First Corporation Common StockBFC | $109.47 | 1.61 | +1.50% | $1.09B | 9.84K | 16.84 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $24.91 | 0.98 | +4.12% | $1.11B | 72.40K | 9.02 | 2.76 | |
 S&T Bancorp IncSTBA | $35.59 | 1.13 | +3.28% | $1.37B | 58.55K | 10.44 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.16 | 1.11 | +3.56% | $1.48B | 130.57K | 5.10 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $14.72 | 0.41 | +2.90% | $1.50B | 363.69K | 10.59 | 1.39 | |
 OFG BANCORPOFG | $36.13 | 0.70 | +1.96% | $1.64B | 148.43K | 8.56 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $114.16 | 3.92 | +3.55% | $1.73B | 25.14K | 14.22 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $73.99 | 3.68 | +5.23% | $1.76B | 181.40K | 10.79 | 6.86 | |
 FB Financial CorporationFBK | $40.86 | 0.87 | +2.18% | $1.90B | 179.62K | 16.54 | 2.47 | |
 NBT Bancorp IncNBTB | $41.22 | 1.58 | +3.98% | $1.94B | 133.44K | 13.93 | 2.96 | |
 The Bancorp Inc.TBBK | $45.46 | 1.95 | +4.47% | $2.18B | 176.16K | 10.57 | 4.30 | |
 Independent Bank Corp/MAINDB | $56.52 | 1.90 | +3.47% | $2.41B | 142.75K | 12.50 | 4.52 | |
 Fulton Financial CorpFULT | $16.15 | 0.41 | +2.63% | $2.94B | 826.98K | 10.29 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.10 | 0.49 | +3.32% | $2.99B | 412.75K | 22.53 | 0.67 | |
 Atlantic Union Bankshares CorporationAUB | $25.32 | 0.71 | +2.91% | $3.63B | 537.93K | 11.05 | 2.29 | |
 Valley National BancorpVLY | $8.36 | 0.21 | +2.64% | $4.25B | 6.69M | 12.11 | 0.69 | |
 Flagstar Financial, Inc.FLG | $10.87 | 0.44 | +4.17% | $4.51B | 2.46M | -2.94 | -3.69 | |
 Bank OZKOZK | $41.23 | 0.98 | +2.45% | $4.65B | 678.57K | 6.72 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $45.93 | 1.39 | +3.13% | $7.73B | 912.25K | 10.51 | 4.37 |
Publicité