Independent Bank Corp. (INDB) Prix et données historiques

Taux historiques Independent Bank Corp.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	73.37	71.52	72.85	71.89	-1.32%
13 nov. 2024	74.88	72.76	74.41	72.85	-2.10%
12 nov. 2024	75.06	73.27	73.80	73.74	-0.08%
11 nov. 2024	75.63	72.59	73.00	74.10	1.51%
8 nov. 2024	72.77	70.14	71.55	72.09	0.75%
7 nov. 2024	73.25	70.24	72.13	70.61	-2.11%
6 nov. 2024	73.28	68.34	68.34	72.93	6.72%
5 nov. 2024	63.32	61.53	61.92	63.20	2.07%
4 nov. 2024	63.66	61.09	62.33	61.84	-0.79%
1 nov. 2024	63.82	62.11	63.43	62.60	-1.31%
31 oct. 2024	64.35	62.82	64.35	62.90	-2.25%
30 oct. 2024	65.10	62.31	62.82	64.23	2.24%
29 oct. 2024	63.65	63.08	63.53	63.17	-0.57%
28 oct. 2024	64.04	62.27	62.62	63.69	1.71%
25 oct. 2024	63.53	61.26	63.23	61.85	-2.18%
24 oct. 2024	63.09	61.30	62.73	62.80	0.11%
23 oct. 2024	62.80	61.83	61.91	62.74	1.34%
22 oct. 2024	62.56	61.41	62.26	62.17	-0.14%
21 oct. 2024	65.37	62.00	64.53	62.37	-3.35%
18 oct. 2024	63.88	60.92	63.17	61.57	-2.53%
17 oct. 2024	65.47	64.00	64.30	65.09	1.23%
16 oct. 2024	64.64	63.52	63.52	64.24	1.13%
15 oct. 2024	63.91	60.72	60.99	63.04	3.36%

Plus haut:75.63

Plus bas:60.72

Moyenne:65.90

Différence:10.90

% Variation:17.87%

Vendeur de données: Xignite Logo

Actions