Incyte Corp. (INCY) Prix et données historiques

Taux historiques Incyte Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.40	69.30	71.33	70.39	-1.32%
20 nov. 2024	71.68	70.25	70.66	71.05	0.55%
19 nov. 2024	74.10	65.02	67.11	70.56	5.14%
18 nov. 2024	77.01	75.42	75.89	76.97	1.42%
15 nov. 2024	77.87	73.25	77.15	75.87	-1.66%
14 nov. 2024	80.46	77.58	80.16	77.73	-3.03%
13 nov. 2024	81.70	80.37	80.80	80.48	-0.40%
12 nov. 2024	82.02	80.20	81.55	80.58	-1.19%
11 nov. 2024	83.54	81.16	83.54	81.53	-2.41%
8 nov. 2024	83.95	82.14	82.59	83.38	0.96%
7 nov. 2024	82.97	79.53	81.00	82.34	1.65%
6 nov. 2024	82.19	78.21	78.45	80.95	3.19%
5 nov. 2024	77.37	75.34	75.77	77.28	1.99%
4 nov. 2024	76.57	75.07	75.07	75.75	0.91%
1 nov. 2024	76.33	73.91	74.12	76.13	2.71%
31 oct. 2024	74.67	73.28	73.91	74.12	0.28%
30 oct. 2024	74.60	72.50	73.60	73.93	0.45%
29 oct. 2024	74.07	66.95	67.53	73.60	8.99%
28 oct. 2024	65.88	64.86	65.49	65.69	0.31%
25 oct. 2024	65.73	64.99	65.32	65.07	-0.38%
24 oct. 2024	65.91	65.08	65.24	65.24	0.00%
23 oct. 2024	66.10	64.76	65.49	65.17	-0.49%
22 oct. 2024	65.78	64.60	65.03	65.59	0.86%
21 oct. 2024	66.55	64.87	66.33	65.27	-1.60%

Plus haut:83.95

Plus bas:64.60

Moyenne:73.94

Différence:4.06

% Variation:6.12%

Vendeur de données: Xignite Logo

Actions