Intelligent Bio Solutions Inc (INBS) Prix et données historiques

Taux historiques Intelligent Bio Solutions Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.50	1.37	1.38	1.41	2.17%
1 nov. 2024	1.41	1.36	1.36	1.39	2.21%
31 oct. 2024	1.48	1.36	1.48	1.36	-8.11%
30 oct. 2024	1.54	1.43	1.47	1.48	0.68%
29 oct. 2024	1.59	1.47	1.59	1.52	-4.40%
28 oct. 2024	1.60	1.52	1.53	1.59	3.92%
25 oct. 2024	1.59	1.45	1.47	1.56	6.12%
24 oct. 2024	1.47	1.39	1.44	1.44	0.00%
23 oct. 2024	1.58	1.41	1.58	1.46	-7.59%
22 oct. 2024	1.55	1.51	1.54	1.53	-0.65%
21 oct. 2024	1.57	1.47	1.57	1.50	-4.46%
18 oct. 2024	1.59	1.46	1.46	1.57	7.53%
17 oct. 2024	1.50	1.43	1.49	1.47	-1.34%
16 oct. 2024	1.50	1.42	1.45	1.49	2.76%
15 oct. 2024	1.50	1.43	1.43	1.46	2.10%
14 oct. 2024	1.53	1.41	1.53	1.45	-5.23%
11 oct. 2024	1.53	1.42	1.45	1.49	2.76%
10 oct. 2024	1.52	1.43	1.50	1.47	-2.00%
9 oct. 2024	1.59	1.41	1.46	1.53	4.79%
8 oct. 2024	1.64	1.47	1.63	1.48	-9.20%
7 oct. 2024	1.65	1.56	1.63	1.62	-0.61%

Plus haut:1.65

Plus bas:1.36

Moyenne:1.49

Différence:-0.22

% Variation:-13.50%

Vendeur de données: Xignite Logo

Actions