International Money Express Inc. (IMXI) Prix et données historiques

Taux historiques International Money Express Inc.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	21.65	21.00	21.59	21.21	-1.76%
13 nov. 2024	22.37	21.59	21.91	21.59	-1.46%
12 nov. 2024	21.78	21.16	21.49	21.75	1.21%
11 nov. 2024	21.79	20.82	21.18	21.60	1.98%
8 nov. 2024	21.27	20.01	20.07	20.70	3.14%
7 nov. 2024	18.86	18.25	18.33	18.50	0.93%
6 nov. 2024	19.18	17.91	19.00	18.39	-3.21%
5 nov. 2024	17.97	17.38	17.49	17.97	2.74%
4 nov. 2024	17.70	17.46	17.49	17.49	0.00%
1 nov. 2024	17.71	17.48	17.65	17.54	-0.62%
31 oct. 2024	17.75	17.48	17.65	17.59	-0.34%
30 oct. 2024	17.84	17.49	17.64	17.53	-0.62%
29 oct. 2024	17.86	17.61	17.69	17.64	-0.28%
28 oct. 2024	18.07	17.65	17.77	17.83	0.34%
25 oct. 2024	17.85	17.55	17.71	17.64	-0.40%
24 oct. 2024	17.97	17.46	17.87	17.58	-1.62%
23 oct. 2024	17.83	17.56	17.58	17.77	1.08%
22 oct. 2024	18.00	17.58	17.89	17.62	-1.51%
21 oct. 2024	18.21	17.92	18.16	17.93	-1.27%
18 oct. 2024	18.50	18.14	18.47	18.17	-1.62%
17 oct. 2024	18.43	18.18	18.40	18.37	-0.16%
16 oct. 2024	18.51	18.00	18.04	18.38	1.88%
15 oct. 2024	18.04	17.63	17.69	17.84	0.85%

Plus haut:22.37

Plus bas:17.38

Moyenne:18.64

Différence:3.52

% Variation:19.90%

Vendeur de données: Xignite Logo

Actions