Immunovant Inc (IMVT) Prix et données historiques

Taux historiques Immunovant Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	28.04	26.41	28.00	26.63	-4.89%
14 nov. 2024	28.99	28.01	28.80	28.05	-2.60%
13 nov. 2024	30.25	28.52	29.62	28.90	-2.43%
12 nov. 2024	31.18	28.93	30.84	29.27	-5.09%
11 nov. 2024	31.65	30.63	30.76	31.14	1.24%
8 nov. 2024	31.26	29.67	29.91	30.65	2.47%
7 nov. 2024	31.66	29.61	31.26	29.93	-4.25%
6 nov. 2024	32.10	30.54	30.54	31.42	2.88%
5 nov. 2024	30.38	28.45	29.17	30.32	3.94%
4 nov. 2024	30.00	28.28	29.50	29.42	-0.27%
1 nov. 2024	30.14	28.90	29.45	29.39	-0.20%
31 oct. 2024	30.30	29.25	29.92	29.26	-2.21%
30 oct. 2024	30.28	29.55	29.64	30.18	1.82%
29 oct. 2024	29.96	29.36	29.87	29.88	0.03%
28 oct. 2024	30.97	29.86	30.43	29.95	-1.58%
25 oct. 2024	31.18	30.18	30.69	30.22	-1.53%
24 oct. 2024	31.00	29.97	30.07	30.50	1.43%
23 oct. 2024	30.07	29.38	29.64	30.02	1.28%
22 oct. 2024	29.94	28.69	29.11	29.60	1.68%
21 oct. 2024	29.63	28.89	29.51	29.37	-0.47%
18 oct. 2024	29.70	29.09	29.25	29.47	0.75%

Plus haut:32.10

Plus bas:26.41

Moyenne:29.69

Différence:-2.62

% Variation:-8.96%

Vendeur de données: Xignite Logo

Actions