Integrated Media Technology Limited (IMTE) Prix et données historiques

Integrated Media Technology Limited
IMTE
(Nasdaq - US)
Fermé
1.17
+0.00 (0.00%)
sur:usd•À partir du : 20 nov. 2024 14:18 UTC -5
Pre Marché:1.15-0.02 (-1.71%)
Ouvert
1.18
Haut
1.18
Bas
1.17

Taux historiques Integrated Media Technology Limited

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1.22	1.13	1.13	1.20	6.46%
20 nov. 2024	1.27	1.15	1.23	1.20	-2.78%
19 nov. 2024	1.21	1.16	1.20	1.17	-2.09%
18 nov. 2024	1.24	1.16	1.20	1.23	2.46%
15 nov. 2024	1.21	1.15	1.21	1.21	0.00%
14 nov. 2024	1.28	1.15	1.18	1.16	-1.69%
13 nov. 2024	1.27	1.22	1.27	1.26	-1.02%
12 nov. 2024	1.34	1.28	1.30	1.28	-1.54%
11 nov. 2024	1.35	1.31	1.35	1.33	-1.48%
8 nov. 2024	1.69	1.38	1.53	1.38	-9.80%
7 nov. 2024	1.90	1.45	1.57	1.46	-7.01%
6 nov. 2024	1.57	1.25	1.39	1.46	5.04%
5 nov. 2024	1.44	1.25	1.44	1.38	-4.27%
4 nov. 2024	1.49	1.35	1.45	1.42	-2.07%
1 nov. 2024	1.71	1.50	1.59	1.51	-5.03%
31 oct. 2024	2.00	1.50	1.89	1.73	-8.50%
30 oct. 2024	2.36	1.90	2.18	2.08	-4.59%
29 oct. 2024	2.45	1.83	1.89	1.98	4.77%
28 oct. 2024	1.87	1.65	1.80	1.81	0.56%
25 oct. 2024	1.78	1.56	1.64	1.68	2.44%
24 oct. 2024	1.65	1.16	1.29	1.54	18.92%
23 oct. 2024	1.23	1.13	1.13	1.23	8.85%
22 oct. 2024	1.24	1.18	1.24	1.20	-2.97%

Plus haut:2.45

Plus bas:1.13

Moyenne:1.43

Différence:-0.03

% Variation:-2.72%

Vendeur de données: Xignite Logo

Actions