Integrated Media Technology Limited (IMTE) Prix et données historiques

Taux historiques Integrated Media Technology Limited

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	1.44	1.25	1.44	1.38	-4.27%
4 nov. 2024	1.49	1.35	1.45	1.42	-2.07%
1 nov. 2024	1.71	1.50	1.59	1.51	-5.03%
31 oct. 2024	2.00	1.50	1.89	1.73	-8.50%
30 oct. 2024	2.36	1.90	2.18	2.08	-4.59%
29 oct. 2024	2.45	1.83	1.89	1.98	4.77%
28 oct. 2024	1.87	1.65	1.80	1.81	0.56%
25 oct. 2024	1.78	1.56	1.64	1.68	2.44%
24 oct. 2024	1.65	1.16	1.29	1.54	18.92%
23 oct. 2024	1.23	1.13	1.13	1.23	8.85%
22 oct. 2024	1.24	1.18	1.24	1.20	-2.97%
21 oct. 2024	1.28	1.23	1.28	1.23	-3.91%
18 oct. 2024	1.32	1.23	1.26	1.23	-2.38%
17 oct. 2024	1.27	1.18	1.24	1.18	-4.84%
16 oct. 2024	1.20	1.06	1.06	1.20	13.20%
15 oct. 2024	1.22	1.06	1.22	1.10	-9.83%
14 oct. 2024	1.24	1.23	1.24	1.23	-0.81%
11 oct. 2024	1.24	1.17	1.17	1.24	5.63%
10 oct. 2024	1.38	1.19	1.19	1.24	4.20%
9 oct. 2024	1.22	1.21	1.22	1.21	-0.82%
8 oct. 2024	1.29	1.21	1.29	1.22	-5.43%
7 oct. 2024	1.38	1.21	1.21	1.38	13.68%

Plus haut:2.45

Plus bas:1.06

Moyenne:1.41

Différence:0.17

% Variation:14.06%

Vendeur de données: Xignite Logo

Actions