Imperial Oil Ltd. (IMO) Prix et données historiques

Taux historiques Imperial Oil Ltd.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	75.53	73.63	74.45	73.98	-0.63%
14 nov. 2024	74.64	72.73	72.73	74.62	2.60%
13 nov. 2024	73.08	70.92	72.47	72.91	0.61%
12 nov. 2024	74.50	72.25	73.39	72.85	-0.74%
11 nov. 2024	74.19	72.23	73.91	73.75	-0.22%
8 nov. 2024	73.91	72.91	73.91	73.26	-0.88%
7 nov. 2024	74.31	71.84	71.84	73.98	2.98%
6 nov. 2024	72.55	69.88	70.70	72.34	2.32%
5 nov. 2024	71.48	70.30	71.48	70.62	-1.20%
4 nov. 2024	72.77	70.23	71.44	70.77	-0.94%
1 nov. 2024	77.33	70.39	75.91	70.72	-6.84%
31 oct. 2024	75.26	73.53	74.73	74.48	-0.33%
30 oct. 2024	74.63	73.67	74.12	74.15	0.04%
29 oct. 2024	74.81	73.62	74.01	73.96	-0.07%
28 oct. 2024	75.08	73.80	73.80	74.53	0.99%
25 oct. 2024	76.34	75.48	75.64	76.13	0.65%
24 oct. 2024	76.07	74.47	75.42	75.16	-0.34%
23 oct. 2024	76.29	74.53	76.10	75.08	-1.34%
22 oct. 2024	77.49	76.44	77.49	76.63	-1.11%
21 oct. 2024	78.11	77.02	77.98	77.13	-1.09%
18 oct. 2024	77.60	76.50	76.93	76.98	0.06%

Plus haut:78.11

Plus bas:69.88

Moyenne:74.00

Différence:-2.95

% Variation:-3.83%

Vendeur de données: Xignite Logo

Actions