Immunocore Holdings plc - ADR (IMCR) Prix et données historiques

Taux historiques Immunocore Holdings plc - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.24	32.09	32.21	32.28	0.22%
21 nov. 2024	32.70	31.74	32.57	32.12	-1.38%
20 nov. 2024	33.61	32.10	32.60	32.42	-0.55%
19 nov. 2024	32.94	30.52	30.96	32.56	5.17%
18 nov. 2024	31.73	30.65	31.25	31.05	-0.64%
15 nov. 2024	33.40	30.87	32.72	31.59	-3.45%
14 nov. 2024	34.50	32.59	34.04	32.62	-4.17%
13 nov. 2024	34.78	33.57	33.99	34.17	0.53%
12 nov. 2024	34.43	32.65	34.14	33.75	-1.14%
11 nov. 2024	35.19	33.61	33.61	34.64	3.06%
8 nov. 2024	34.71	33.85	34.61	34.69	0.23%
7 nov. 2024	34.90	33.76	34.11	34.31	0.59%
6 nov. 2024	35.24	33.40	35.23	33.51	-4.88%
5 nov. 2024	33.00	30.13	30.95	32.99	6.59%
4 nov. 2024	32.49	30.67	31.81	31.17	-2.01%
1 nov. 2024	32.18	30.96	30.96	31.70	2.39%
31 oct. 2024	31.95	30.53	31.77	30.83	-2.96%
30 oct. 2024	33.72	31.91	32.53	31.91	-1.91%
29 oct. 2024	33.50	32.67	32.98	32.71	-0.82%
28 oct. 2024	35.47	33.10	33.10	33.33	0.69%
25 oct. 2024	34.13	31.10	32.67	32.80	0.40%
24 oct. 2024	32.50	31.15	31.27	32.50	3.93%
23 oct. 2024	33.49	31.92	33.21	32.02	-3.58%

Plus haut:35.47

Plus bas:30.13

Moyenne:32.68

Différence:-0.93

% Variation:-2.80%

Vendeur de données: Xignite Logo

Actions