Imax Corp (IMAX) Prix et données historiques

Imax Corp
IMAX
(NYSE)
Fermé
24.70
-0.07 (-0.30%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:25.04+0.35 (+1.40%)
Ouvert
24.79
Haut
24.90
Bas
24.56

Taux historiques Imax Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.90	24.53	24.69	24.71	0.08%
20 nov. 2024	25.15	24.60	24.95	24.77	-0.72%
19 nov. 2024	24.93	24.08	24.30	24.90	2.47%
18 nov. 2024	24.40	24.10	24.24	24.35	0.45%
15 nov. 2024	24.72	24.02	24.72	24.21	-2.06%
14 nov. 2024	24.77	24.30	24.36	24.56	0.82%
13 nov. 2024	24.82	24.17	24.70	24.25	-1.82%
12 nov. 2024	25.14	24.50	24.91	24.64	-1.08%
11 nov. 2024	24.65	24.02	24.36	24.63	1.11%
8 nov. 2024	25.14	24.23	24.75	24.35	-1.62%
7 nov. 2024	24.86	24.02	24.86	24.72	-0.56%
6 nov. 2024	25.28	24.50	24.82	24.73	-0.36%
5 nov. 2024	24.79	24.17	24.22	24.26	0.17%
4 nov. 2024	24.51	23.95	24.25	24.19	-0.25%
1 nov. 2024	24.39	23.63	24.39	24.06	-1.35%
31 oct. 2024	24.33	21.98	22.00	24.30	10.45%
30 oct. 2024	21.83	21.04	21.04	21.68	3.04%
29 oct. 2024	21.31	20.49	20.49	21.00	2.49%
28 oct. 2024	20.78	20.40	20.49	20.55	0.29%
25 oct. 2024	20.68	20.17	20.17	20.49	1.59%
24 oct. 2024	20.20	19.91	20.18	20.07	-0.55%
23 oct. 2024	20.64	20.06	20.58	20.23	-1.70%
22 oct. 2024	21.02	20.46	20.70	20.57	-0.63%

Plus haut:25.28

Plus bas:19.91

Moyenne:23.31

Différence:4.01

% Variation:19.37%

Vendeur de données: Xignite Logo

Actions