Imax Corp (IMAX) Prix et données historiques

Taux historiques Imax Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	24.51	23.95	24.25	24.19	-0.25%
1 nov. 2024	24.39	23.63	24.39	24.06	-1.35%
31 oct. 2024	24.33	21.98	22.00	24.30	10.45%
30 oct. 2024	21.83	21.04	21.04	21.68	3.04%
29 oct. 2024	21.31	20.49	20.49	21.00	2.49%
28 oct. 2024	20.78	20.40	20.49	20.55	0.29%
25 oct. 2024	20.68	20.17	20.17	20.49	1.59%
24 oct. 2024	20.20	19.91	20.18	20.07	-0.55%
23 oct. 2024	20.64	20.06	20.58	20.23	-1.70%
22 oct. 2024	21.02	20.46	20.70	20.57	-0.63%
21 oct. 2024	21.50	20.78	21.25	20.79	-2.16%
18 oct. 2024	21.30	20.74	21.01	21.16	0.71%
17 oct. 2024	20.92	20.24	20.61	20.84	1.12%
16 oct. 2024	20.84	20.45	20.84	20.66	-0.86%
15 oct. 2024	21.11	20.47	21.02	20.79	-1.09%
14 oct. 2024	21.64	21.21	21.54	21.25	-1.35%
11 oct. 2024	21.84	20.20	20.22	21.69	7.27%
10 oct. 2024	20.18	19.27	19.29	20.17	4.56%
9 oct. 2024	19.45	19.19	19.41	19.35	-0.31%
8 oct. 2024	19.80	19.35	19.53	19.41	-0.61%
7 oct. 2024	20.12	19.49	19.58	19.68	0.51%

Plus haut:24.51

Plus bas:19.19

Moyenne:21.09

Différence:4.61

% Variation:23.54%

Vendeur de données: Xignite Logo

Actions