Illumina Inc (ILMN) Prix et données historiques

Illumina Inc
ILMN
(Nasdaq - US)
Fermé
137.02
+5.34 (+4.05%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:137.04+0.02 (+0.01%)
Ouvert
131.55
Haut
137.18
Bas
130.32

Taux historiques Illumina Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	137.19	130.11	131.35	136.99	4.29%
20 nov. 2024	134.28	129.72	133.99	131.68	-1.72%
19 nov. 2024	135.06	129.15	130.11	135.00	3.76%
18 nov. 2024	135.53	129.71	135.00	130.74	-3.16%
15 nov. 2024	140.35	133.42	140.35	135.05	-3.78%
14 nov. 2024	145.63	141.86	145.57	142.24	-2.29%
13 nov. 2024	148.15	145.22	147.70	146.17	-1.04%
12 nov. 2024	151.70	146.07	151.31	147.62	-2.44%
11 nov. 2024	152.64	149.60	151.26	151.50	0.16%
8 nov. 2024	154.43	149.05	154.29	151.09	-2.07%
7 nov. 2024	155.99	152.41	152.46	155.15	1.76%
6 nov. 2024	156.51	147.87	156.14	151.83	-2.76%
5 nov. 2024	156.66	147.10	148.13	154.96	4.61%
4 nov. 2024	155.37	149.22	149.76	153.49	2.49%
1 nov. 2024	149.95	143.99	144.70	149.76	3.50%
31 oct. 2024	146.09	142.91	145.70	144.14	-1.07%
30 oct. 2024	148.90	144.94	144.94	147.66	1.88%
29 oct. 2024	146.69	142.98	143.70	146.00	1.60%
28 oct. 2024	145.00	142.83	143.21	144.03	0.57%
25 oct. 2024	143.31	140.70	141.78	141.95	0.12%
24 oct. 2024	144.17	140.87	144.17	141.39	-1.93%
23 oct. 2024	144.87	141.38	142.63	142.94	0.22%
22 oct. 2024	144.47	142.30	143.35	144.06	0.50%

Plus haut:156.66

Plus bas:129.15

Moyenne:144.58

Différence:-6.36

% Variation:-4.44%

Vendeur de données: Xignite Logo

Actions