Ikena Oncology Inc (IKNA) Prix et données historiques

Taux historiques Ikena Oncology Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	1.71	1.68	1.69	1.69	0.03%
4 nov. 2024	1.75	1.70	1.75	1.72	-1.71%
1 nov. 2024	1.76	1.68	1.69	1.72	1.78%
31 oct. 2024	1.72	1.67	1.71	1.71	0.00%
30 oct. 2024	1.75	1.67	1.71	1.70	-0.29%
29 oct. 2024	1.71	1.68	1.70	1.71	0.59%
28 oct. 2024	1.72	1.68	1.70	1.72	1.18%
25 oct. 2024	1.78	1.70	1.70	1.72	1.47%
24 oct. 2024	1.72	1.67	1.69	1.71	1.48%
23 oct. 2024	1.70	1.67	1.67	1.69	1.20%
22 oct. 2024	1.69	1.67	1.67	1.69	1.20%
21 oct. 2024	1.71	1.68	1.71	1.69	-1.17%
18 oct. 2024	1.72	1.69	1.69	1.71	1.18%
17 oct. 2024	1.74	1.68	1.71	1.71	0.00%
16 oct. 2024	1.72	1.69	1.69	1.72	1.78%
15 oct. 2024	1.72	1.67	1.71	1.71	0.29%
14 oct. 2024	1.74	1.68	1.72	1.72	0.00%
11 oct. 2024	1.77	1.72	1.74	1.72	-0.86%
10 oct. 2024	1.74	1.69	1.73	1.72	-0.58%
9 oct. 2024	1.72	1.68	1.69	1.71	1.18%
8 oct. 2024	1.73	1.67	1.68	1.70	1.49%
7 oct. 2024	1.70	1.66	1.68	1.69	0.60%

Plus haut:1.78

Plus bas:1.66

Moyenne:1.71

Différence:0.01

% Variation:0.60%

Vendeur de données: Xignite Logo

Actions