Innovative Industrial Properties Inc (IIPR) Prix et données historiques

Taux historiques Innovative Industrial Properties Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	107.83	104.85	105.24	105.77	0.50%
20 nov. 2024	106.55	103.97	106.21	105.30	-0.86%
19 nov. 2024	107.18	103.57	104.01	106.20	2.11%
18 nov. 2024	104.80	101.62	102.00	104.75	2.70%
15 nov. 2024	104.44	101.82	104.31	102.23	-1.99%
14 nov. 2024	105.19	102.50	103.50	103.47	-0.03%
13 nov. 2024	105.54	101.32	104.90	103.06	-1.75%
12 nov. 2024	106.54	102.12	106.54	103.96	-2.42%
11 nov. 2024	110.32	105.95	106.01	107.74	1.63%
8 nov. 2024	112.65	105.17	110.50	106.37	-3.74%
7 nov. 2024	113.49	105.86	113.20	110.07	-2.77%
6 nov. 2024	134.31	120.00	133.00	123.00	-7.52%
5 nov. 2024	132.64	129.92	130.00	132.34	1.80%
4 nov. 2024	130.92	126.69	127.00	130.63	2.86%
1 nov. 2024	131.01	126.75	130.30	127.00	-2.53%
31 oct. 2024	132.33	128.99	131.76	129.19	-1.95%
30 oct. 2024	135.78	131.50	133.50	131.87	-1.22%
29 oct. 2024	133.86	132.00	132.74	133.75	0.76%
28 oct. 2024	134.20	133.05	133.05	133.47	0.32%
25 oct. 2024	135.31	131.70	134.60	131.88	-2.02%
24 oct. 2024	133.69	131.88	132.86	133.61	0.56%
23 oct. 2024	132.35	131.00	131.36	132.33	0.74%
22 oct. 2024	132.01	130.54	130.64	131.48	0.64%

Plus haut:135.78

Plus bas:101.32

Moyenne:118.67

Différence:-24.87

% Variation:-19.04%

Vendeur de données: Xignite Logo

Actions