iHeartMedia Inc - Class A New (IHRT) Prix et données historiques

Taux historiques iHeartMedia Inc - Class A New

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.19	1.99	2.05	2.03	-0.98%
1 nov. 2024	2.19	2.02	2.03	2.09	2.96%
31 oct. 2024	2.09	1.97	1.98	1.98	0.00%
30 oct. 2024	2.04	1.93	1.95	2.01	3.08%
29 oct. 2024	1.97	1.85	1.89	1.94	2.65%
28 oct. 2024	1.90	1.80	1.81	1.89	4.42%
25 oct. 2024	1.94	1.80	1.91	1.80	-5.76%
24 oct. 2024	1.94	1.73	1.76	1.91	8.52%
23 oct. 2024	1.75	1.65	1.74	1.70	-2.30%
22 oct. 2024	1.80	1.70	1.80	1.74	-3.33%
21 oct. 2024	1.91	1.73	1.88	1.75	-6.91%
18 oct. 2024	2.00	1.88	1.99	1.88	-5.53%
17 oct. 2024	2.04	1.92	2.04	1.98	-2.94%
16 oct. 2024	2.04	1.96	1.98	2.03	2.53%
15 oct. 2024	2.03	1.93	2.03	1.93	-4.93%
14 oct. 2024	2.05	1.97	1.97	2.02	2.54%
11 oct. 2024	2.00	1.92	1.97	1.97	0.00%
10 oct. 2024	2.11	1.95	2.07	1.96	-5.31%
9 oct. 2024	2.15	2.04	2.08	2.08	0.00%
8 oct. 2024	2.12	1.95	1.99	2.09	5.03%
7 oct. 2024	2.07	1.87	1.95	1.99	2.05%

Plus haut:2.19

Plus bas:1.65

Moyenne:1.94

Différence:0.08

% Variation:4.10%

Vendeur de données: Xignite Logo

Actions