International Game Technology PLC (IGT) Prix et données historiques

Taux historiques International Game Technology PLC

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.00	18.56	18.69	18.99	1.61%
20 nov. 2024	18.92	18.57	18.81	18.75	-0.32%
19 nov. 2024	19.01	18.65	18.80	18.97	0.90%
18 nov. 2024	19.54	19.12	19.50	19.19	-1.59%
15 nov. 2024	20.14	19.16	20.07	19.51	-2.79%
14 nov. 2024	20.95	19.84	20.81	19.90	-4.37%
13 nov. 2024	21.41	20.85	21.25	20.90	-1.65%
12 nov. 2024	21.45	20.47	20.63	20.98	1.70%
11 nov. 2024	21.49	21.13	21.23	21.40	0.80%
8 nov. 2024	21.22	20.80	20.94	21.09	0.72%
7 nov. 2024	21.47	21.06	21.27	21.13	-0.66%
6 nov. 2024	21.45	21.12	21.27	21.23	-0.19%
5 nov. 2024	20.51	20.17	20.20	20.48	1.39%
4 nov. 2024	20.68	20.29	20.45	20.32	-0.64%
1 nov. 2024	20.61	20.39	20.52	20.55	0.15%
31 oct. 2024	20.85	20.29	20.85	20.32	-2.54%
30 oct. 2024	21.30	20.74	21.12	20.77	-1.66%
29 oct. 2024	21.41	20.95	20.98	21.16	0.86%
28 oct. 2024	21.38	21.06	21.10	21.11	0.05%
25 oct. 2024	21.18	20.74	21.11	21.01	-0.47%
24 oct. 2024	20.98	20.62	20.69	20.94	1.21%
23 oct. 2024	20.54	20.00	20.25	20.52	1.33%
22 oct. 2024	20.47	20.25	20.35	20.46	0.54%

Plus haut:21.49

Plus bas:18.56

Moyenne:20.42

Différence:-1.36

% Variation:-6.68%

Vendeur de données: Xignite Logo

Actions