International General Insurance Holdings Ltd (IGIC) Prix et données historiques

Taux historiques International General Insurance Holdings Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.37	24.43	24.87	24.73	-0.56%
14 nov. 2024	25.20	24.64	24.64	25.03	1.58%
13 nov. 2024	25.27	24.50	24.81	24.54	-1.09%
12 nov. 2024	25.09	24.50	24.81	24.87	0.24%
11 nov. 2024	25.09	23.82	23.96	24.81	3.55%
8 nov. 2024	24.65	23.65	24.39	23.76	-2.58%
7 nov. 2024	25.50	22.25	22.80	24.10	5.70%
6 nov. 2024	23.91	22.15	22.50	22.74	1.07%
5 nov. 2024	22.24	21.31	21.49	21.60	0.51%
4 nov. 2024	21.75	21.14	21.75	21.38	-1.70%
1 nov. 2024	22.73	21.44	22.52	21.72	-3.55%
31 oct. 2024	23.21	22.21	23.02	22.27	-3.26%
30 oct. 2024	23.38	22.50	22.50	23.00	2.22%
29 oct. 2024	23.07	22.10	22.59	22.39	-0.89%
28 oct. 2024	22.89	21.64	21.64	22.24	2.77%
25 oct. 2024	21.40	20.52	21.00	21.10	0.48%
24 oct. 2024	19.73	19.04	19.20	19.71	2.66%
23 oct. 2024	19.41	18.89	19.20	19.11	-0.47%
22 oct. 2024	19.25	18.84	19.01	19.21	1.05%
21 oct. 2024	19.47	19.02	19.11	19.06	-0.26%
18 oct. 2024	19.45	19.11	19.31	19.15	-0.83%

Plus haut:25.50

Plus bas:18.84

Moyenne:22.22

Différence:5.42

% Variation:28.07%

Vendeur de données: Xignite Logo

Actions