International Flavors & Fragrances Inc. (IFF) Prix et données historiques

Taux historiques International Flavors & Fragrances Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	89.79	87.85	89.39	88.84	-0.62%
19 nov. 2024	89.41	86.19	86.50	88.93	2.81%
18 nov. 2024	86.63	85.40	85.95	86.61	0.77%
15 nov. 2024	89.19	86.07	89.19	86.14	-3.42%
14 nov. 2024	90.61	89.22	89.85	89.37	-0.53%
13 nov. 2024	90.07	89.36	89.60	89.85	0.28%
12 nov. 2024	92.26	89.38	91.64	89.43	-2.41%
11 nov. 2024	92.39	90.56	91.76	91.21	-0.60%
8 nov. 2024	93.08	90.72	91.71	92.28	0.62%
7 nov. 2024	91.16	88.15	88.15	90.96	3.19%
6 nov. 2024	94.99	86.84	94.99	87.57	-7.81%
5 nov. 2024	99.82	97.05	97.98	99.10	1.14%
4 nov. 2024	100.73	98.82	99.65	98.97	-0.68%
1 nov. 2024	99.80	98.77	99.21	98.93	-0.28%
31 oct. 2024	101.17	97.65	100.79	99.43	-1.35%
30 oct. 2024	101.92	100.84	101.19	101.14	-0.05%
29 oct. 2024	102.20	101.27	101.75	101.33	-0.41%
28 oct. 2024	103.08	101.66	102.50	102.20	-0.29%
25 oct. 2024	102.58	101.25	102.58	101.45	-1.10%
24 oct. 2024	104.69	102.19	104.60	102.45	-2.06%
23 oct. 2024	104.30	103.26	103.81	103.95	0.13%
22 oct. 2024	104.22	102.40	103.94	103.87	-0.07%
21 oct. 2024	105.03	103.83	104.52	104.07	-0.43%

Plus haut:105.03

Plus bas:85.40

Moyenne:95.57

Différence:-15.68

% Variation:-15.00%

Vendeur de données: Xignite Logo

Actions